Market [unlinked] / USD
Identifier on Kraken: TREEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0720 USD |
218,303.0768 |
0.0710 USD |
0.0700 USD |
0.0743 USD |
0.0727 USD |
| 2026-02-04 |
0.0727 USD |
180,360.9341 |
0.0696 USD |
0.0690 USD |
0.0748 USD |
0.0727 USD |
| 2026-02-03 |
0.0708 USD |
100,604.3676 |
0.0720 USD |
0.0693 USD |
0.0721 USD |
0.0698 USD |
| 2026-02-02 |
0.0693 USD |
32,409.4391 |
0.0678 USD |
0.0676 USD |
0.0706 USD |
0.0698 USD |
| 2026-02-01 |
0.0746 USD |
591,464.5851 |
0.0687 USD |
0.0666 USD |
0.0858 USD |
0.0685 USD |
| 2026-01-31 |
0.0726 USD |
219,801.4577 |
0.0802 USD |
0.0654 USD |
0.0806 USD |
0.0660 USD |
| 2026-01-30 |
0.0793 USD |
167,582.8727 |
0.0792 USD |
0.0749 USD |
0.0818 USD |
0.0791 USD |
| 2026-01-29 |
0.0848 USD |
102,787.9003 |
0.0903 USD |
0.0781 USD |
0.0914 USD |
0.0794 USD |
| 2026-01-28 |
0.0922 USD |
96,690.2607 |
0.0917 USD |
0.0906 USD |
0.0946 USD |
0.0931 USD |
| 2026-01-27 |
0.0945 USD |
15,490.0765 |
0.0952 USD |
0.0938 USD |
0.0952 USD |
0.0946 USD |
| 2026-01-26 |
0.0991 USD |
79,837.6615 |
0.0970 USD |
0.0970 USD |
0.1017 USD |
0.0975 USD |
| 2026-01-25 |
0.1210 USD |
285,131.9994 |
0.1126 USD |
0.1120 USD |
0.1454 USD |
0.1184 USD |
| 2026-01-24 |
0.1025 USD |
62,943.5585 |
0.0998 USD |
0.0998 USD |
0.1041 USD |
0.1031 USD |
| 2026-01-23 |
0.0941 USD |
26,822.6991 |
0.0941 USD |
0.0940 USD |
0.0950 USD |
0.0950 USD |
| 2026-01-22 |
0.0974 USD |
400.0000 |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2026-01-21 |
0.0938 USD |
910.7874 |
0.0933 USD |
0.0933 USD |
0.0939 USD |
0.0939 USD |
| 2026-01-20 |
0.0982 USD |
312,661.7112 |
0.1000 USD |
0.0964 USD |
0.1003 USD |
0.0966 USD |
| 2026-01-19 |
0.0990 USD |
488,024.4332 |
0.1035 USD |
0.0972 USD |
0.1036 USD |
0.1004 USD |
| 2026-01-18 |
0.1083 USD |
65,516.4025 |
0.1096 USD |
0.1071 USD |
0.1099 USD |
0.1073 USD |
| 2026-01-17 |
0.1072 USD |
21,527.0923 |
0.1080 USD |
0.1066 USD |
0.1080 USD |
0.1076 USD |
| 2026-01-16 |
0.1061 USD |
22,897.5831 |
0.1063 USD |
0.1050 USD |
0.1078 USD |
0.1072 USD |
| 2026-01-15 |
0.1070 USD |
22,345.5160 |
0.1096 USD |
0.1046 USD |
0.1099 USD |
0.1046 USD |
| 2026-01-14 |
0.1082 USD |
4,262.5170 |
0.1082 USD |
0.1082 USD |
0.1082 USD |
0.1082 USD |
| 2026-01-13 |
0.1044 USD |
2,450.9687 |
0.1034 USD |
0.1033 USD |
0.1055 USD |
0.1055 USD |
| 2026-01-12 |
0.1060 USD |
32,390.5930 |
0.1066 USD |
0.1044 USD |
0.1078 USD |
0.1048 USD |
| 2026-01-11 |
0.1096 USD |
15,235.8916 |
0.1090 USD |
0.1077 USD |
0.1115 USD |
0.1089 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.1087 USD |
0.1087 USD |
0.1087 USD |
0.1087 USD |
| 2026-01-09 |
0.1095 USD |
2,115.0600 |
0.1091 USD |
0.1086 USD |
0.1108 USD |
0.1107 USD |
| 2026-01-08 |
0.1143 USD |
36,525.0521 |
0.1114 USD |
0.1104 USD |
0.1156 USD |
0.1104 USD |
| 2026-01-07 |
0.1207 USD |
153,298.7670 |
0.1139 USD |
0.1136 USD |
0.1383 USD |
0.1149 USD |
| 2026-01-06 |
0.1126 USD |
50,219.9243 |
0.1131 USD |
0.1102 USD |
0.1146 USD |
0.1108 USD |
| 2026-01-05 |
0.1110 USD |
24,173.7483 |
0.1132 USD |
0.1093 USD |
0.1139 USD |
0.1095 USD |
| 2026-01-04 |
0.1131 USD |
12,859.3037 |
0.1131 USD |
0.1125 USD |
0.1141 USD |
0.1141 USD |
| 2026-01-03 |
0.1119 USD |
22,698.0766 |
0.1143 USD |
0.1115 USD |
0.1151 USD |
0.1128 USD |
| 2026-01-02 |
0.1137 USD |
100,385.1687 |
0.1072 USD |
0.1072 USD |
0.1164 USD |
0.1138 USD |
| 2026-01-01 |
0.1041 USD |
6,479.1101 |
0.1042 USD |
0.1035 USD |
0.1042 USD |
0.1035 USD |
| 2025-12-31 |
0.1056 USD |
5,122.2324 |
0.1055 USD |
0.1054 USD |
0.1058 USD |
0.1056 USD |
| 2025-12-30 |
0.1065 USD |
18,051.9134 |
0.1051 USD |
0.1040 USD |
0.1092 USD |
0.1073 USD |
| 2025-12-29 |
0.1110 USD |
46,406.8314 |
0.1045 USD |
0.1039 USD |
0.1133 USD |
0.1054 USD |
| 2025-12-28 |
0.1079 USD |
13,598.9468 |
0.1091 USD |
0.1029 USD |
0.1092 USD |
0.1029 USD |
| 2025-12-27 |
0.1081 USD |
9,206.6995 |
0.1076 USD |
0.1067 USD |
0.1092 USD |
0.1073 USD |
| 2025-12-26 |
0.1115 USD |
103,326.3504 |
0.1110 USD |
0.1071 USD |
0.1150 USD |
0.1080 USD |
| 2025-12-25 |
0.1115 USD |
12,455.2621 |
0.1100 USD |
0.1100 USD |
0.1157 USD |
0.1153 USD |
| 2025-12-24 |
0.1116 USD |
281,343.8120 |
0.1097 USD |
0.0981 USD |
0.1153 USD |
0.1129 USD |
| 2025-12-23 |
0.1024 USD |
13,238.8203 |
0.1055 USD |
0.1014 USD |
0.1055 USD |
0.1031 USD |
| 2025-12-22 |
0.1031 USD |
24,265.5827 |
0.1021 USD |
0.1012 USD |
0.1051 USD |
0.1022 USD |
| 2025-12-21 |
0.1067 USD |
655.8465 |
0.1071 USD |
0.1063 USD |
0.1071 USD |
0.1063 USD |
| 2025-12-20 |
0.1041 USD |
50,766.3932 |
0.1016 USD |
0.1014 USD |
0.1060 USD |
0.1039 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0962 USD |
0.0962 USD |
0.0962 USD |
0.0962 USD |
| 2025-12-18 |
0.1014 USD |
19,706.5764 |
0.1021 USD |
0.0992 USD |
0.1033 USD |
0.0997 USD |