Market [unlinked] / USD
Identifier on Kraken: TREEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3068 USD |
89,351.4224 |
0.3005 USD |
0.2980 USD |
0.3156 USD |
0.3046 USD |
| 2025-08-26 |
0.2997 USD |
3,591.2421 |
0.2884 USD |
0.2883 USD |
0.3077 USD |
0.2946 USD |
| 2025-08-25 |
0.2999 USD |
2,365.0000 |
0.3003 USD |
0.2995 USD |
0.3003 USD |
0.2995 USD |
| 2025-08-24 |
0.3175 USD |
2,996.1275 |
0.3254 USD |
0.3096 USD |
0.3254 USD |
0.3103 USD |
| 2025-08-23 |
0.3460 USD |
129,659.8101 |
0.3446 USD |
0.3284 USD |
0.3500 USD |
0.3284 USD |
| 2025-08-22 |
0.3147 USD |
24,258.5168 |
0.3213 USD |
0.3056 USD |
0.3300 USD |
0.3300 USD |
| 2025-08-21 |
0.3221 USD |
20,636.1000 |
0.3329 USD |
0.3172 USD |
0.3339 USD |
0.3172 USD |
| 2025-08-20 |
0.3198 USD |
48,518.1497 |
0.3254 USD |
0.3146 USD |
0.3309 USD |
0.3295 USD |
| 2025-08-19 |
0.3412 USD |
50,321.3166 |
0.3608 USD |
0.3345 USD |
0.3608 USD |
0.3345 USD |
| 2025-08-18 |
0.3513 USD |
54,481.8525 |
0.3619 USD |
0.3478 USD |
0.3619 USD |
0.3538 USD |
| 2025-08-17 |
0.3727 USD |
82,183.3392 |
0.3659 USD |
0.3659 USD |
0.3748 USD |
0.3696 USD |
| 2025-08-16 |
0.3593 USD |
3,951.5075 |
0.3609 USD |
0.3528 USD |
0.3610 USD |
0.3547 USD |
| 2025-08-15 |
0.3632 USD |
11,680.7011 |
0.3632 USD |
0.3624 USD |
0.3640 USD |
0.3624 USD |
| 2025-08-14 |
0.4001 USD |
96,711.3669 |
0.4268 USD |
0.3504 USD |
0.4274 USD |
0.3795 USD |
| 2025-08-13 |
0.4394 USD |
268,095.3978 |
0.4218 USD |
0.4161 USD |
0.4673 USD |
0.4245 USD |
| 2025-08-12 |
0.4037 USD |
36,253.2219 |
0.3970 USD |
0.3900 USD |
0.4156 USD |
0.4139 USD |
| 2025-08-11 |
0.4304 USD |
36,428.5374 |
0.4200 USD |
0.4036 USD |
0.4427 USD |
0.4127 USD |
| 2025-08-10 |
0.4291 USD |
28,719.9470 |
0.4443 USD |
0.4131 USD |
0.4443 USD |
0.4314 USD |
| 2025-08-09 |
0.4048 USD |
204,065.6465 |
0.4103 USD |
0.3935 USD |
0.4156 USD |
0.4055 USD |
| 2025-08-08 |
0.4490 USD |
811,434.5596 |
0.4029 USD |
0.3989 USD |
0.4989 USD |
0.4131 USD |
| 2025-08-07 |
0.3824 USD |
83,864.7825 |
0.3928 USD |
0.3679 USD |
0.4009 USD |
0.3993 USD |
| 2025-08-06 |
0.4207 USD |
109,444.8753 |
0.4288 USD |
0.3903 USD |
0.4319 USD |
0.3991 USD |
| 2025-08-05 |
0.4379 USD |
112,865.9011 |
0.4779 USD |
0.4117 USD |
0.4823 USD |
0.4186 USD |
| 2025-08-04 |
0.4751 USD |
159,574.8395 |
0.4527 USD |
0.4527 USD |
0.4973 USD |
0.4790 USD |
| 2025-08-03 |
0.4466 USD |
134,923.7310 |
0.4524 USD |
0.4265 USD |
0.4614 USD |
0.4538 USD |
| 2025-08-02 |
0.4837 USD |
278,706.3018 |
0.4879 USD |
0.4481 USD |
0.5222 USD |
0.4559 USD |
| 2025-08-01 |
0.5273 USD |
559,072.1180 |
0.4947 USD |
0.4821 USD |
0.6034 USD |
0.4957 USD |
| 2025-07-31 |
0.5081 USD |
435,798.8231 |
0.5283 USD |
0.4724 USD |
0.5536 USD |
0.5004 USD |
| 2025-07-30 |
0.5525 USD |
144,019.1952 |
0.6603 USD |
0.5045 USD |
0.7140 USD |
0.5195 USD |
| 2025-07-29 |
0.7509 USD |
202,087.6047 |
0.8222 USD |
0.6240 USD |
0.8334 USD |
0.6772 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |