Market [unlinked] / USD
Identifier on Kraken: TREEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1826 USD |
8,775.5789 |
0.1781 USD |
0.1781 USD |
0.1834 USD |
0.1834 USD |
| 2025-10-27 |
0.1873 USD |
9,516.6468 |
0.1918 USD |
0.1785 USD |
0.1918 USD |
0.1830 USD |
| 2025-10-26 |
0.1884 USD |
14,022.8306 |
0.1896 USD |
0.1864 USD |
0.1959 USD |
0.1891 USD |
| 2025-10-25 |
0.2006 USD |
305,104.5243 |
0.1855 USD |
0.1812 USD |
0.2166 USD |
0.1905 USD |
| 2025-10-24 |
0.1731 USD |
58,810.4095 |
0.1680 USD |
0.1680 USD |
0.1817 USD |
0.1765 USD |
| 2025-10-23 |
0.1635 USD |
16,004.4012 |
0.1614 USD |
0.1600 USD |
0.1687 USD |
0.1682 USD |
| 2025-10-22 |
0.1641 USD |
68,504.8048 |
0.1708 USD |
0.1556 USD |
0.1739 USD |
0.1608 USD |
| 2025-10-21 |
0.1845 USD |
341,560.2944 |
0.1835 USD |
0.1659 USD |
0.2069 USD |
0.1720 USD |
| 2025-10-20 |
0.1651 USD |
5,781.4808 |
0.1601 USD |
0.1601 USD |
0.1668 USD |
0.1645 USD |
| 2025-10-19 |
0.1591 USD |
147,053.3012 |
0.1616 USD |
0.1562 USD |
0.1646 USD |
0.1628 USD |
| 2025-10-18 |
0.1652 USD |
115,567.2117 |
0.1557 USD |
0.1557 USD |
0.1736 USD |
0.1732 USD |
| 2025-10-17 |
0.1546 USD |
83,554.2152 |
0.1599 USD |
0.1466 USD |
0.1623 USD |
0.1547 USD |
| 2025-10-16 |
0.1677 USD |
91,997.1615 |
0.1707 USD |
0.1561 USD |
0.1762 USD |
0.1592 USD |
| 2025-10-15 |
0.1798 USD |
89,866.3893 |
0.1741 USD |
0.1696 USD |
0.1870 USD |
0.1724 USD |
| 2025-10-14 |
0.1728 USD |
70,575.1579 |
0.1856 USD |
0.1647 USD |
0.1856 USD |
0.1727 USD |
| 2025-10-13 |
0.1768 USD |
80,046.2341 |
0.1766 USD |
0.1724 USD |
0.1814 USD |
0.1814 USD |
| 2025-10-12 |
0.1689 USD |
24,874.0672 |
0.1676 USD |
0.1634 USD |
0.1709 USD |
0.1694 USD |
| 2025-10-11 |
0.1719 USD |
346,978.0808 |
0.1593 USD |
0.1593 USD |
0.1812 USD |
0.1763 USD |
| 2025-10-10 |
0.2311 USD |
11,131.8055 |
0.2346 USD |
0.2275 USD |
0.2390 USD |
0.2316 USD |
| 2025-10-09 |
0.2415 USD |
31,955.4735 |
0.2572 USD |
0.2346 USD |
0.2572 USD |
0.2390 USD |
| 2025-10-08 |
0.2515 USD |
8,364.7527 |
0.2514 USD |
0.2472 USD |
0.2598 USD |
0.2598 USD |
| 2025-10-07 |
0.2668 USD |
6,485.3680 |
0.2671 USD |
0.2613 USD |
0.2726 USD |
0.2613 USD |
| 2025-10-06 |
0.2664 USD |
9,828.1926 |
0.2620 USD |
0.2581 USD |
0.2703 USD |
0.2682 USD |
| 2025-10-05 |
0.2664 USD |
8,412.2528 |
0.2610 USD |
0.2610 USD |
0.2678 USD |
0.2676 USD |
| 2025-10-04 |
0.2639 USD |
12,405.1462 |
0.2688 USD |
0.2571 USD |
0.2734 USD |
0.2595 USD |
| 2025-10-03 |
0.2640 USD |
95,234.9864 |
0.2694 USD |
0.2598 USD |
0.2709 USD |
0.2619 USD |
| 2025-10-02 |
0.2715 USD |
79,380.6566 |
0.2701 USD |
0.2600 USD |
0.2826 USD |
0.2704 USD |
| 2025-10-01 |
0.2608 USD |
20,632.5829 |
0.2542 USD |
0.2531 USD |
0.2669 USD |
0.2655 USD |
| 2025-09-30 |
0.2536 USD |
12,027.8145 |
0.2617 USD |
0.2463 USD |
0.2617 USD |
0.2524 USD |
| 2025-09-29 |
0.2826 USD |
48,524.1556 |
0.2735 USD |
0.2715 USD |
0.2878 USD |
0.2715 USD |
| 2025-09-28 |
0.2631 USD |
25,726.7962 |
0.2660 USD |
0.2576 USD |
0.2660 USD |
0.2656 USD |
| 2025-09-27 |
0.2680 USD |
29,584.2745 |
0.2684 USD |
0.2637 USD |
0.2710 USD |
0.2706 USD |
| 2025-09-26 |
0.2711 USD |
73,437.2940 |
0.2603 USD |
0.2603 USD |
0.2788 USD |
0.2688 USD |
| 2025-09-25 |
0.2721 USD |
85,833.8269 |
0.2882 USD |
0.2638 USD |
0.2882 USD |
0.2705 USD |
| 2025-09-24 |
0.2954 USD |
112,469.9200 |
0.2951 USD |
0.2849 USD |
0.3064 USD |
0.2902 USD |
| 2025-09-23 |
0.2842 USD |
40,094.2645 |
0.2899 USD |
0.2743 USD |
0.2899 USD |
0.2851 USD |
| 2025-09-22 |
0.3035 USD |
154,029.9599 |
0.3402 USD |
0.2807 USD |
0.3408 USD |
0.2908 USD |
| 2025-09-21 |
0.3354 USD |
72,185.9814 |
0.3300 USD |
0.3278 USD |
0.3415 USD |
0.3363 USD |
| 2025-09-20 |
0.3285 USD |
149,623.7352 |
0.3172 USD |
0.3172 USD |
0.3411 USD |
0.3342 USD |
| 2025-09-19 |
0.3176 USD |
27,816.4087 |
0.3265 USD |
0.3140 USD |
0.3265 USD |
0.3146 USD |
| 2025-09-18 |
0.3236 USD |
39,077.3075 |
0.3232 USD |
0.3199 USD |
0.3255 USD |
0.3249 USD |
| 2025-09-17 |
0.3073 USD |
11,555.7798 |
0.3113 USD |
0.3068 USD |
0.3113 USD |
0.3077 USD |
| 2025-09-16 |
0.3205 USD |
32,706.7042 |
0.3216 USD |
0.3107 USD |
0.3288 USD |
0.3142 USD |
| 2025-09-15 |
0.3420 USD |
264,212.9752 |
0.3500 USD |
0.3203 USD |
0.3818 USD |
0.3229 USD |
| 2025-09-14 |
0.3381 USD |
101,322.1223 |
0.3233 USD |
0.3212 USD |
0.3510 USD |
0.3400 USD |
| 2025-09-13 |
0.3188 USD |
11,517.9961 |
0.3167 USD |
0.3165 USD |
0.3235 USD |
0.3234 USD |
| 2025-09-12 |
0.3137 USD |
19,739.2938 |
0.3174 USD |
0.3080 USD |
0.3192 USD |
0.3176 USD |
| 2025-09-11 |
0.3215 USD |
35,214.6156 |
0.3281 USD |
0.3107 USD |
0.3372 USD |
0.3134 USD |
| 2025-09-10 |
0.3291 USD |
25,199.2246 |
0.3240 USD |
0.3236 USD |
0.3324 USD |
0.3263 USD |
| 2025-09-09 |
0.3235 USD |
25,318.3890 |
0.3217 USD |
0.3181 USD |
0.3332 USD |
0.3181 USD |