Market [unlinked] / USD
Identifier on Kraken: TREEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.1066 USD |
6,374.7523 |
0.1091 USD |
0.1024 USD |
0.1095 USD |
0.1031 USD |
| 2025-12-16 |
0.1085 USD |
13,489.9122 |
0.1091 USD |
0.1048 USD |
0.1112 USD |
0.1110 USD |
| 2025-12-15 |
0.1132 USD |
4,646.2683 |
0.1124 USD |
0.1117 USD |
0.1148 USD |
0.1138 USD |
| 2025-12-14 |
0.1185 USD |
15,425.5995 |
0.1178 USD |
0.1151 USD |
0.1214 USD |
0.1151 USD |
| 2025-12-13 |
0.1152 USD |
600.0000 |
0.1155 USD |
0.1150 USD |
0.1155 USD |
0.1153 USD |
| 2025-12-12 |
0.1190 USD |
28,669.6655 |
0.1195 USD |
0.1138 USD |
0.1207 USD |
0.1154 USD |
| 2025-12-11 |
0.1184 USD |
15,801.6280 |
0.1203 USD |
0.1158 USD |
0.1210 USD |
0.1191 USD |
| 2025-12-10 |
0.1248 USD |
15,677.8834 |
0.1243 USD |
0.1220 USD |
0.1268 USD |
0.1223 USD |
| 2025-12-09 |
0.1229 USD |
969.4167 |
0.1229 USD |
0.1227 USD |
0.1233 USD |
0.1227 USD |
| 2025-12-08 |
0.1233 USD |
5,350.9365 |
0.1207 USD |
0.1207 USD |
0.1246 USD |
0.1246 USD |
| 2025-12-07 |
0.1295 USD |
33,503.4185 |
0.1310 USD |
0.1214 USD |
0.1329 USD |
0.1214 USD |
| 2025-12-06 |
0.1262 USD |
13,656.7808 |
0.1247 USD |
0.1243 USD |
0.1276 USD |
0.1267 USD |
| 2025-12-05 |
0.1327 USD |
9,790.9393 |
0.1325 USD |
0.1317 USD |
0.1332 USD |
0.1317 USD |
| 2025-12-04 |
0.1337 USD |
5,107.1227 |
0.1339 USD |
0.1332 USD |
0.1344 USD |
0.1332 USD |
| 2025-12-03 |
0.1307 USD |
8,418.4028 |
0.1302 USD |
0.1279 USD |
0.1312 USD |
0.1281 USD |
| 2025-12-02 |
0.1237 USD |
5,321.5997 |
0.1223 USD |
0.1192 USD |
0.1269 USD |
0.1269 USD |
| 2025-12-01 |
0.1216 USD |
16,526.4537 |
0.1288 USD |
0.1177 USD |
0.1288 USD |
0.1198 USD |
| 2025-11-30 |
0.1325 USD |
6,879.6151 |
0.1347 USD |
0.1318 USD |
0.1347 USD |
0.1318 USD |
| 2025-11-29 |
0.1418 USD |
28,835.2622 |
0.1423 USD |
0.1354 USD |
0.1428 USD |
0.1356 USD |
| 2025-11-28 |
0.1444 USD |
12,484.8466 |
0.1461 USD |
0.1438 USD |
0.1463 USD |
0.1448 USD |
| 2025-11-27 |
0.1479 USD |
60,708.9873 |
0.1491 USD |
0.1445 USD |
0.1503 USD |
0.1475 USD |
| 2025-11-26 |
0.1472 USD |
15,400.3373 |
0.1484 USD |
0.1434 USD |
0.1484 USD |
0.1434 USD |
| 2025-11-25 |
0.1493 USD |
176,943.7998 |
0.1423 USD |
0.1414 USD |
0.1581 USD |
0.1456 USD |
| 2025-11-24 |
0.1414 USD |
45,291.1918 |
0.1385 USD |
0.1363 USD |
0.1447 USD |
0.1439 USD |
| 2025-11-23 |
0.1397 USD |
1,949.3726 |
0.1405 USD |
0.1382 USD |
0.1405 USD |
0.1403 USD |
| 2025-11-22 |
0.1490 USD |
141,514.3161 |
0.1452 USD |
0.1368 USD |
0.1590 USD |
0.1396 USD |
| 2025-11-21 |
0.1479 USD |
441,458.5135 |
0.1364 USD |
0.1263 USD |
0.1854 USD |
0.1430 USD |
| 2025-11-20 |
0.1426 USD |
16,708.8941 |
0.1424 USD |
0.1420 USD |
0.1432 USD |
0.1432 USD |
| 2025-11-19 |
0.1416 USD |
5,488.1840 |
0.1413 USD |
0.1384 USD |
0.1438 USD |
0.1408 USD |
| 2025-11-18 |
0.1413 USD |
4,234.7438 |
0.1391 USD |
0.1387 USD |
0.1442 USD |
0.1418 USD |
| 2025-11-17 |
0.1509 USD |
74,743.3072 |
0.1470 USD |
0.1435 USD |
0.1562 USD |
0.1460 USD |
| 2025-11-16 |
0.1577 USD |
249,721.2650 |
0.1415 USD |
0.1406 USD |
0.1681 USD |
0.1453 USD |
| 2025-11-15 |
0.1421 USD |
53,129.0070 |
0.1440 USD |
0.1410 USD |
0.1447 USD |
0.1431 USD |
| 2025-11-14 |
0.1403 USD |
93,366.4238 |
0.1442 USD |
0.1355 USD |
0.1451 USD |
0.1391 USD |
| 2025-11-13 |
0.1498 USD |
58,966.8331 |
0.1485 USD |
0.1419 USD |
0.1550 USD |
0.1421 USD |
| 2025-11-12 |
0.1528 USD |
21,436.8768 |
0.1522 USD |
0.1477 USD |
0.1584 USD |
0.1491 USD |
| 2025-11-11 |
0.1622 USD |
301,621.8835 |
0.1684 USD |
0.1519 USD |
0.1749 USD |
0.1532 USD |
| 2025-11-10 |
0.1563 USD |
1,755.6393 |
0.1561 USD |
0.1561 USD |
0.1568 USD |
0.1566 USD |
| 2025-11-09 |
0.1510 USD |
1,658.5215 |
0.1532 USD |
0.1500 USD |
0.1532 USD |
0.1500 USD |
| 2025-11-08 |
0.1588 USD |
8,174.1379 |
0.1602 USD |
0.1528 USD |
0.1608 USD |
0.1528 USD |
| 2025-11-07 |
0.1550 USD |
9,191.7562 |
0.1471 USD |
0.1443 USD |
0.1615 USD |
0.1603 USD |
| 2025-11-06 |
0.1492 USD |
7,769.8862 |
0.1538 USD |
0.1455 USD |
0.1538 USD |
0.1469 USD |
| 2025-11-05 |
0.1464 USD |
2,827.3135 |
0.1443 USD |
0.1424 USD |
0.1497 USD |
0.1497 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2025-11-03 |
0.1564 USD |
13,704.3348 |
0.1613 USD |
0.1505 USD |
0.1613 USD |
0.1528 USD |
| 2025-11-02 |
0.1739 USD |
44,222.0559 |
0.1712 USD |
0.1712 USD |
0.1787 USD |
0.1716 USD |
| 2025-11-01 |
0.1718 USD |
34,672.7334 |
0.1678 USD |
0.1676 USD |
0.1752 USD |
0.1720 USD |
| 2025-10-31 |
0.1652 USD |
36,572.8132 |
0.1650 USD |
0.1624 USD |
0.1684 USD |
0.1684 USD |
| 2025-10-30 |
0.1779 USD |
123,094.2788 |
0.1785 USD |
0.1647 USD |
0.1873 USD |
0.1658 USD |
| 2025-10-29 |
0.1929 USD |
305,918.2481 |
0.1792 USD |
0.1756 USD |
0.2168 USD |
0.1815 USD |