Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.2771 EUR |
32,684.1940 TRAC |
0.2796 EUR |
0.2680 EUR |
0.2879 EUR |
0.2697 EUR |
| 2026-02-25 |
0.2663 EUR |
18,293.9441 TRAC |
0.2600 EUR |
0.2600 EUR |
0.2698 EUR |
0.2660 EUR |
| 2026-02-24 |
0.2660 EUR |
2,158.9472 TRAC |
0.2694 EUR |
0.2653 EUR |
0.2694 EUR |
0.2662 EUR |
| 2026-02-23 |
0.2695 EUR |
51,188.3234 TRAC |
0.2781 EUR |
0.2641 EUR |
0.2781 EUR |
0.2714 EUR |
| 2026-02-22 |
0.2883 EUR |
11,607.2640 TRAC |
0.2918 EUR |
0.2796 EUR |
0.2927 EUR |
0.2796 EUR |
| 2026-02-21 |
0.2848 EUR |
18,103.2618 TRAC |
0.2829 EUR |
0.2808 EUR |
0.2922 EUR |
0.2903 EUR |
| 2026-02-20 |
0.2813 EUR |
16,847.2893 TRAC |
0.2795 EUR |
0.2791 EUR |
0.2831 EUR |
0.2825 EUR |
| 2026-02-19 |
0.2815 EUR |
12,727.8276 TRAC |
0.2828 EUR |
0.2782 EUR |
0.2847 EUR |
0.2782 EUR |
| 2026-02-18 |
0.2846 EUR |
24,491.2187 TRAC |
0.2808 EUR |
0.2778 EUR |
0.2878 EUR |
0.2815 EUR |
| 2026-02-17 |
0.2805 EUR |
139,546.2802 TRAC |
0.2992 EUR |
0.2760 EUR |
0.2992 EUR |
0.2804 EUR |
| 2026-02-16 |
0.2873 EUR |
5,356.9979 TRAC |
0.2886 EUR |
0.2860 EUR |
0.2890 EUR |
0.2884 EUR |
| 2026-02-15 |
0.3021 EUR |
10,992.8800 TRAC |
0.3075 EUR |
0.2951 EUR |
0.3075 EUR |
0.2951 EUR |
| 2026-02-14 |
0.2933 EUR |
26,072.6062 TRAC |
0.2834 EUR |
0.2821 EUR |
0.3048 EUR |
0.3019 EUR |
| 2026-02-13 |
0.2717 EUR |
900.7870 TRAC |
0.2701 EUR |
0.2701 EUR |
0.2733 EUR |
0.2733 EUR |
| 2026-02-12 |
0.2795 EUR |
8,143.0908 TRAC |
0.2801 EUR |
0.2782 EUR |
0.2813 EUR |
0.2789 EUR |
| 2026-02-11 |
0.2761 EUR |
23,018.1388 TRAC |
0.2833 EUR |
0.2692 EUR |
0.2852 EUR |
0.2796 EUR |
| 2026-02-10 |
0.2867 EUR |
55,571.7178 TRAC |
0.3030 EUR |
0.2798 EUR |
0.3030 EUR |
0.2822 EUR |
| 2026-02-09 |
0.2870 EUR |
50,858.0260 TRAC |
0.2893 EUR |
0.2723 EUR |
0.3222 EUR |
0.3062 EUR |
| 2026-02-08 |
0.2802 EUR |
2,750.4611 TRAC |
0.2805 EUR |
0.2799 EUR |
0.2805 EUR |
0.2800 EUR |
| 2026-02-07 |
0.2816 EUR |
26,165.8772 TRAC |
0.2842 EUR |
0.2798 EUR |
0.2848 EUR |
0.2828 EUR |
| 2026-02-06 |
0.2677 EUR |
299,810.6696 TRAC |
0.2527 EUR |
0.2507 EUR |
0.3080 EUR |
0.2820 EUR |
| 2026-02-05 |
0.2838 EUR |
99,433.7987 TRAC |
0.2907 EUR |
0.2753 EUR |
0.2919 EUR |
0.2805 EUR |
| 2026-02-04 |
0.2940 EUR |
108,327.7796 TRAC |
0.2918 EUR |
0.2899 EUR |
0.2998 EUR |
0.2921 EUR |
| 2026-02-03 |
0.3100 EUR |
30,990.8750 TRAC |
0.3091 EUR |
0.3075 EUR |
0.3161 EUR |
0.3082 EUR |
| 2026-02-02 |
0.2985 EUR |
38,627.1886 TRAC |
0.2944 EUR |
0.2860 EUR |
0.3094 EUR |
0.3093 EUR |
| 2026-02-01 |
0.2916 EUR |
181,051.0517 TRAC |
0.2944 EUR |
0.2908 EUR |
0.2949 EUR |
0.2925 EUR |
| 2026-01-31 |
0.3078 EUR |
8,186.2692 TRAC |
0.3096 EUR |
0.3064 EUR |
0.3104 EUR |
0.3072 EUR |
| 2026-01-30 |
0.2936 EUR |
33,787.9413 TRAC |
0.2954 EUR |
0.2870 EUR |
0.3078 EUR |
0.3046 EUR |
| 2026-01-29 |
0.3104 EUR |
22,818.4962 TRAC |
0.3121 EUR |
0.3025 EUR |
0.3175 EUR |
0.3101 EUR |
| 2026-01-28 |
0.3171 EUR |
8,041.1089 TRAC |
0.3187 EUR |
0.3117 EUR |
0.3223 EUR |
0.3183 EUR |
| 2026-01-27 |
0.3174 EUR |
36,545.8435 TRAC |
0.3200 EUR |
0.3113 EUR |
0.3213 EUR |
0.3189 EUR |
| 2026-01-26 |
0.3302 EUR |
79,783.7521 TRAC |
0.3145 EUR |
0.3145 EUR |
0.3395 EUR |
0.3210 EUR |
| 2026-01-25 |
0.3116 EUR |
61,830.0670 TRAC |
0.3301 EUR |
0.3051 EUR |
0.3302 EUR |
0.3164 EUR |
| 2026-01-24 |
0.3510 EUR |
66,275.6231 TRAC |
0.3545 EUR |
0.3280 EUR |
0.3819 EUR |
0.3309 EUR |
| 2026-01-23 |
0.3347 EUR |
1,630.6845 TRAC |
0.3355 EUR |
0.3340 EUR |
0.3361 EUR |
0.3354 EUR |
| 2026-01-22 |
0.3378 EUR |
23,574.5490 TRAC |
0.3422 EUR |
0.3303 EUR |
0.3444 EUR |
0.3360 EUR |
| 2026-01-21 |
0.3313 EUR |
83,229.3734 TRAC |
0.3298 EUR |
0.3212 EUR |
0.3443 EUR |
0.3429 EUR |
| 2026-01-20 |
0.3464 EUR |
5,791.9783 TRAC |
0.3512 EUR |
0.3415 EUR |
0.3512 EUR |
0.3450 EUR |
| 2026-01-19 |
0.3545 EUR |
16,358.1334 TRAC |
0.3618 EUR |
0.3473 EUR |
0.3618 EUR |
0.3550 EUR |
| 2026-01-18 |
0.3747 EUR |
88,570.9830 TRAC |
0.3664 EUR |
0.3618 EUR |
0.3948 EUR |
0.3650 EUR |
| 2026-01-17 |
0.3698 EUR |
86,629.6969 TRAC |
0.3794 EUR |
0.3626 EUR |
0.4062 EUR |
0.3707 EUR |
| 2026-01-16 |
0.3618 EUR |
25,456.6004 TRAC |
0.3597 EUR |
0.3576 EUR |
0.3661 EUR |
0.3656 EUR |
| 2026-01-15 |
0.3682 EUR |
37,386.6517 TRAC |
0.3718 EUR |
0.3644 EUR |
0.3746 EUR |
0.3646 EUR |
| 2026-01-14 |
0.3752 EUR |
81,913.8517 TRAC |
0.3758 EUR |
0.3687 EUR |
0.3832 EUR |
0.3739 EUR |
| 2026-01-13 |
0.3542 EUR |
23,139.3383 TRAC |
0.3567 EUR |
0.3506 EUR |
0.3590 EUR |
0.3574 EUR |
| 2026-01-12 |
0.3610 EUR |
10,611.4421 TRAC |
0.3609 EUR |
0.3580 EUR |
0.3620 EUR |
0.3580 EUR |
| 2026-01-11 |
0.3673 EUR |
1,605.7236 TRAC |
0.3587 EUR |
0.3587 EUR |
0.3683 EUR |
0.3683 EUR |
| 2026-01-10 |
0.3635 EUR |
11,062.9696 TRAC |
0.3622 EUR |
0.3610 EUR |
0.3674 EUR |
0.3654 EUR |
| 2026-01-09 |
0.3580 EUR |
4,369.1910 TRAC |
0.3568 EUR |
0.3560 EUR |
0.3599 EUR |
0.3599 EUR |
| 2026-01-08 |
0.3585 EUR |
16,470.8368 TRAC |
0.3614 EUR |
0.3547 EUR |
0.3630 EUR |
0.3621 EUR |