Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.3486 EUR |
6.6604 TRAC |
0.3486 EUR |
0.3486 EUR |
0.3486 EUR |
0.3486 EUR |
| 2025-06-10 |
0.3513 EUR |
2,389.8482 TRAC |
0.3520 EUR |
0.3446 EUR |
0.3573 EUR |
0.3446 EUR |
| 2025-06-09 |
0.3253 EUR |
2,020.9033 TRAC |
0.3244 EUR |
0.3187 EUR |
0.3368 EUR |
0.3314 EUR |
| 2025-06-08 |
0.3336 EUR |
685.9454 TRAC |
0.3357 EUR |
0.3290 EUR |
0.3376 EUR |
0.3290 EUR |
| 2025-06-07 |
0.3402 EUR |
152.2549 TRAC |
0.3399 EUR |
0.3375 EUR |
0.3416 EUR |
0.3375 EUR |
| 2025-06-06 |
0.3322 EUR |
211.8778 TRAC |
0.3322 EUR |
0.3322 EUR |
0.3323 EUR |
0.3323 EUR |
| 2025-06-05 |
0.3377 EUR |
11,039.5856 TRAC |
0.3503 EUR |
0.3310 EUR |
0.3504 EUR |
0.3429 EUR |
| 2025-06-04 |
0.3750 EUR |
400.2566 TRAC |
0.3825 EUR |
0.3739 EUR |
0.3825 EUR |
0.3739 EUR |
| 2025-06-03 |
0.3698 EUR |
7,128.8291 TRAC |
0.3699 EUR |
0.3697 EUR |
0.3699 EUR |
0.3697 EUR |
| 2025-06-02 |
0.3707 EUR |
8,977.4263 TRAC |
0.3679 EUR |
0.3678 EUR |
0.3962 EUR |
0.3678 EUR |
| 2025-06-01 |
0.3854 EUR |
305.5951 TRAC |
0.3705 EUR |
0.3705 EUR |
0.3976 EUR |
0.3717 EUR |
| 2025-05-31 |
0.3657 EUR |
314.0772 TRAC |
0.3753 EUR |
0.3607 EUR |
0.3753 EUR |
0.3607 EUR |
| 2025-05-30 |
0.3787 EUR |
5,754.9960 TRAC |
0.3825 EUR |
0.3559 EUR |
0.3825 EUR |
0.3623 EUR |
| 2025-05-29 |
0.4096 EUR |
4,181.7844 TRAC |
0.4331 EUR |
0.3930 EUR |
0.4454 EUR |
0.4002 EUR |
| 2025-05-28 |
0.4160 EUR |
672.0128 TRAC |
0.4174 EUR |
0.4099 EUR |
0.4249 EUR |
0.4231 EUR |
| 2025-05-27 |
0.4061 EUR |
33,308.5257 TRAC |
0.4249 EUR |
0.3957 EUR |
0.4290 EUR |
0.4290 EUR |
| 2025-05-26 |
0.4331 EUR |
19,167.2840 TRAC |
0.4006 EUR |
0.4006 EUR |
0.4463 EUR |
0.4389 EUR |
| 2025-05-25 |
0.3960 EUR |
2,082.0979 TRAC |
0.4012 EUR |
0.3926 EUR |
0.4036 EUR |
0.3960 EUR |
| 2025-05-24 |
0.3950 EUR |
10,854.3923 TRAC |
0.4102 EUR |
0.3778 EUR |
0.4176 EUR |
0.3778 EUR |
| 2025-05-23 |
0.3913 EUR |
17,374.0947 TRAC |
0.3868 EUR |
0.3794 EUR |
0.4294 EUR |
0.3878 EUR |
| 2025-05-22 |
0.3759 EUR |
3,289.8495 TRAC |
0.3711 EUR |
0.3704 EUR |
0.3834 EUR |
0.3780 EUR |
| 2025-05-21 |
0.3710 EUR |
4,899.4986 TRAC |
0.3639 EUR |
0.3628 EUR |
0.3894 EUR |
0.3894 EUR |
| 2025-05-20 |
0.3885 EUR |
669.3807 TRAC |
0.3947 EUR |
0.3844 EUR |
0.3947 EUR |
0.3844 EUR |
| 2025-05-19 |
0.3757 EUR |
851.1552 TRAC |
0.3739 EUR |
0.3657 EUR |
0.3830 EUR |
0.3830 EUR |
| 2025-05-18 |
0.3906 EUR |
868.5402 TRAC |
0.3827 EUR |
0.3822 EUR |
0.3962 EUR |
0.3962 EUR |
| 2025-05-17 |
0.3856 EUR |
1,716.5536 TRAC |
0.3870 EUR |
0.3829 EUR |
0.3891 EUR |
0.3852 EUR |
| 2025-05-16 |
0.3989 EUR |
2,360.2057 TRAC |
0.3991 EUR |
0.3966 EUR |
0.4041 EUR |
0.4000 EUR |
| 2025-05-15 |
0.4030 EUR |
1,376.0954 TRAC |
0.4171 EUR |
0.3927 EUR |
0.4178 EUR |
0.3962 EUR |
| 2025-05-14 |
0.4131 EUR |
2,865.6247 TRAC |
0.4197 EUR |
0.4079 EUR |
0.4215 EUR |
0.4113 EUR |
| 2025-05-13 |
0.4195 EUR |
10,683.6445 TRAC |
0.4020 EUR |
0.3976 EUR |
0.4244 EUR |
0.4244 EUR |
| 2025-05-12 |
0.4138 EUR |
12,571.0526 TRAC |
0.4178 EUR |
0.4031 EUR |
0.4311 EUR |
0.4099 EUR |
| 2025-05-11 |
0.4287 EUR |
5,349.9376 TRAC |
0.4331 EUR |
0.4034 EUR |
0.4340 EUR |
0.4034 EUR |
| 2025-05-10 |
0.4233 EUR |
1,743.2652 TRAC |
0.4274 EUR |
0.4171 EUR |
0.4279 EUR |
0.4190 EUR |
| 2025-05-09 |
0.4077 EUR |
6,874.0897 TRAC |
0.4050 EUR |
0.3906 EUR |
0.4316 EUR |
0.4086 EUR |
| 2025-05-08 |
0.3754 EUR |
5,007.1791 TRAC |
0.3588 EUR |
0.3588 EUR |
0.3939 EUR |
0.3896 EUR |
| 2025-05-07 |
0.3598 EUR |
3,385.1094 TRAC |
0.3459 EUR |
0.3459 EUR |
0.3679 EUR |
0.3631 EUR |
| 2025-05-06 |
0.3532 EUR |
1,254.7832 TRAC |
0.3553 EUR |
0.3451 EUR |
0.3614 EUR |
0.3451 EUR |
| 2025-05-05 |
0.3423 EUR |
3,142.2100 TRAC |
0.3452 EUR |
0.3400 EUR |
0.3480 EUR |
0.3480 EUR |
| 2025-05-04 |
0.3468 EUR |
150.2596 TRAC |
0.3469 EUR |
0.3464 EUR |
0.3469 EUR |
0.3464 EUR |
| 2025-05-03 |
0.3528 EUR |
178.8348 TRAC |
0.3464 EUR |
0.3464 EUR |
0.3586 EUR |
0.3586 EUR |
| 2025-05-02 |
0.3527 EUR |
1,900.6457 TRAC |
0.3568 EUR |
0.3491 EUR |
0.3572 EUR |
0.3537 EUR |
| 2025-05-01 |
0.3500 EUR |
8,911.6955 TRAC |
0.3390 EUR |
0.3390 EUR |
0.3620 EUR |
0.3493 EUR |
| 2025-04-30 |
0.3372 EUR |
10,317.3356 TRAC |
0.3364 EUR |
0.3327 EUR |
0.3509 EUR |
0.3360 EUR |
| 2025-04-29 |
0.3417 EUR |
9,807.5487 TRAC |
0.3422 EUR |
0.3388 EUR |
0.3559 EUR |
0.3388 EUR |
| 2025-04-28 |
0.3415 EUR |
4,643.8077 TRAC |
0.3414 EUR |
0.3350 EUR |
0.3465 EUR |
0.3410 EUR |
| 2025-04-27 |
0.3486 EUR |
6,636.0954 TRAC |
0.3613 EUR |
0.3448 EUR |
0.3613 EUR |
0.3453 EUR |
| 2025-04-26 |
0.3602 EUR |
9,820.4547 TRAC |
0.3690 EUR |
0.3391 EUR |
0.3970 EUR |
0.3595 EUR |
| 2025-04-25 |
0.3693 EUR |
16,496.8158 TRAC |
0.3562 EUR |
0.3461 EUR |
0.3980 EUR |
0.3686 EUR |
| 2025-04-24 |
0.3583 EUR |
11,651.7850 TRAC |
0.3642 EUR |
0.3404 EUR |
0.3798 EUR |
0.3638 EUR |
| 2025-04-23 |
0.3476 EUR |
13,382.6366 TRAC |
0.3393 EUR |
0.3289 EUR |
0.3648 EUR |
0.3513 EUR |