Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0183 USD |
18,621.6489 TLM |
0.0183 USD |
0.0181 USD |
0.0191 USD |
0.0191 USD |
| 2023-05-02 |
0.0185 USD |
12,662.0747 TLM |
0.0185 USD |
0.0184 USD |
0.0188 USD |
0.0188 USD |
| 2023-05-01 |
0.0188 USD |
41,447.1403 TLM |
0.0190 USD |
0.0185 USD |
0.0190 USD |
0.0185 USD |
| 2023-04-30 |
0.0192 USD |
59,035.8672 TLM |
0.0192 USD |
0.0190 USD |
0.0193 USD |
0.0192 USD |
| 2023-04-29 |
0.0197 USD |
11,424.6945 TLM |
0.0197 USD |
0.0195 USD |
0.0197 USD |
0.0196 USD |
| 2023-04-28 |
0.0196 USD |
39,663.0997 TLM |
0.0198 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2023-04-27 |
0.0196 USD |
38,143.6257 TLM |
0.0195 USD |
0.0193 USD |
0.0200 USD |
0.0198 USD |
| 2023-04-26 |
0.0194 USD |
161,579.9131 TLM |
0.0194 USD |
0.0183 USD |
0.0205 USD |
0.0183 USD |
| 2023-04-25 |
0.0190 USD |
10,167.1268 TLM |
0.0191 USD |
0.0186 USD |
0.0193 USD |
0.0193 USD |
| 2023-04-24 |
0.0189 USD |
30,387.5170 TLM |
0.0192 USD |
0.0187 USD |
0.0195 USD |
0.0188 USD |
| 2023-04-23 |
0.0192 USD |
4,697.3361 TLM |
0.0197 USD |
0.0189 USD |
0.0197 USD |
0.0191 USD |
| 2023-04-22 |
0.0192 USD |
11,067.8375 TLM |
0.0191 USD |
0.0191 USD |
0.0195 USD |
0.0195 USD |
| 2023-04-21 |
0.0198 USD |
189,083.2131 TLM |
0.0202 USD |
0.0188 USD |
0.0203 USD |
0.0189 USD |
| 2023-04-20 |
0.0202 USD |
110,831.8854 TLM |
0.0208 USD |
0.0199 USD |
0.0210 USD |
0.0200 USD |
| 2023-04-19 |
0.0216 USD |
675,386.1051 TLM |
0.0231 USD |
0.0208 USD |
0.0231 USD |
0.0208 USD |
| 2023-04-18 |
0.0227 USD |
27,062.7048 TLM |
0.0227 USD |
0.0226 USD |
0.0229 USD |
0.0226 USD |
| 2023-04-17 |
0.0222 USD |
327,178.6070 TLM |
0.0232 USD |
0.0216 USD |
0.0232 USD |
0.0228 USD |
| 2023-04-16 |
0.0236 USD |
532,026.9563 TLM |
0.0229 USD |
0.0227 USD |
0.0243 USD |
0.0236 USD |
| 2023-04-15 |
0.0220 USD |
5,854.6459 TLM |
0.0218 USD |
0.0217 USD |
0.0222 USD |
0.0222 USD |
| 2023-04-14 |
0.0218 USD |
40,364.1871 TLM |
0.0217 USD |
0.0213 USD |
0.0222 USD |
0.0217 USD |
| 2023-04-13 |
0.0215 USD |
85,209.1369 TLM |
0.0210 USD |
0.0210 USD |
0.0217 USD |
0.0216 USD |
| 2023-04-12 |
0.0210 USD |
41,832.8205 TLM |
0.0208 USD |
0.0205 USD |
0.0211 USD |
0.0211 USD |
| 2023-04-11 |
0.0214 USD |
156,159.1491 TLM |
0.0214 USD |
0.0213 USD |
0.0217 USD |
0.0217 USD |
| 2023-04-10 |
0.0210 USD |
20,398.9854 TLM |
0.0207 USD |
0.0207 USD |
0.0212 USD |
0.0210 USD |
| 2023-04-09 |
0.0207 USD |
83,305.0464 TLM |
0.0213 USD |
0.0206 USD |
0.0213 USD |
0.0211 USD |
| 2023-04-08 |
0.0209 USD |
29,488.3292 TLM |
0.0210 USD |
0.0207 USD |
0.0211 USD |
0.0207 USD |
| 2023-04-07 |
0.0208 USD |
79,171.6050 TLM |
0.0213 USD |
0.0207 USD |
0.0213 USD |
0.0207 USD |
| 2023-04-06 |
0.0210 USD |
30,143.5932 TLM |
0.0213 USD |
0.0209 USD |
0.0213 USD |
0.0209 USD |
| 2023-04-05 |
0.0213 USD |
54,876.5678 TLM |
0.0213 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2023-04-04 |
0.0217 USD |
709,562.9118 TLM |
0.0201 USD |
0.0199 USD |
0.0228 USD |
0.0211 USD |
| 2023-04-03 |
0.0197 USD |
102,141.8004 TLM |
0.0198 USD |
0.0193 USD |
0.0203 USD |
0.0196 USD |
| 2023-04-02 |
0.0201 USD |
115,153.9958 TLM |
0.0205 USD |
0.0197 USD |
0.0207 USD |
0.0197 USD |
| 2023-04-01 |
0.0201 USD |
169,978.5003 TLM |
0.0201 USD |
0.0201 USD |
0.0204 USD |
0.0202 USD |
| 2023-03-31 |
0.0198 USD |
30,039.8607 TLM |
0.0199 USD |
0.0194 USD |
0.0201 USD |
0.0198 USD |
| 2023-03-30 |
0.0200 USD |
45,969.5369 TLM |
0.0200 USD |
0.0194 USD |
0.0205 USD |
0.0203 USD |
| 2023-03-29 |
0.0198 USD |
96,954.3490 TLM |
0.0189 USD |
0.0189 USD |
0.0201 USD |
0.0197 USD |
| 2023-03-28 |
0.0184 USD |
49,555.4943 TLM |
0.0181 USD |
0.0181 USD |
0.0188 USD |
0.0188 USD |
| 2023-03-27 |
0.0181 USD |
76,404.1819 TLM |
0.0189 USD |
0.0179 USD |
0.0189 USD |
0.0180 USD |
| 2023-03-26 |
0.0190 USD |
46,499.5258 TLM |
0.0188 USD |
0.0188 USD |
0.0192 USD |
0.0191 USD |
| 2023-03-25 |
0.0186 USD |
50,099.5899 TLM |
0.0195 USD |
0.0185 USD |
0.0195 USD |
0.0187 USD |
| 2023-03-24 |
0.0198 USD |
169,069.9828 TLM |
0.0206 USD |
0.0191 USD |
0.0206 USD |
0.0194 USD |
| 2023-03-23 |
0.0206 USD |
242,858.7134 TLM |
0.0192 USD |
0.0192 USD |
0.0212 USD |
0.0205 USD |
| 2023-03-22 |
0.0196 USD |
191,519.3179 TLM |
0.0200 USD |
0.0185 USD |
0.0202 USD |
0.0189 USD |
| 2023-03-21 |
0.0206 USD |
96,496.3782 TLM |
0.0204 USD |
0.0199 USD |
0.0220 USD |
0.0199 USD |
| 2023-03-20 |
0.0209 USD |
1,292,950.3769 TLM |
0.0196 USD |
0.0190 USD |
0.0236 USD |
0.0203 USD |
| 2023-03-19 |
0.0197 USD |
87,772.9896 TLM |
0.0195 USD |
0.0193 USD |
0.0200 USD |
0.0197 USD |
| 2023-03-18 |
0.0200 USD |
463,068.7388 TLM |
0.0195 USD |
0.0192 USD |
0.0204 USD |
0.0196 USD |
| 2023-03-17 |
0.0184 USD |
371,014.3258 TLM |
0.0181 USD |
0.0180 USD |
0.0192 USD |
0.0189 USD |
| 2023-03-16 |
0.0179 USD |
19,075.1622 TLM |
0.0178 USD |
0.0177 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-15 |
0.0185 USD |
64,445.3867 TLM |
0.0197 USD |
0.0175 USD |
0.0198 USD |
0.0178 USD |