Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0119 USD |
330,079.0120 TLM |
0.0121 USD |
0.0115 USD |
0.0129 USD |
0.0117 USD |
| 2023-06-21 |
0.0116 USD |
405,069.7429 TLM |
0.0111 USD |
0.0111 USD |
0.0131 USD |
0.0119 USD |
| 2023-06-20 |
0.0108 USD |
8,482.7359 TLM |
0.0107 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2023-06-19 |
0.0103 USD |
27,071.6486 TLM |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2023-06-18 |
0.0104 USD |
23,117.7050 TLM |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2023-06-17 |
0.0105 USD |
48,404.2536 TLM |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2023-06-16 |
0.0103 USD |
45,942.8941 TLM |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2023-06-15 |
0.0101 USD |
25,494.6392 TLM |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2023-06-14 |
0.0101 USD |
86,647.7004 TLM |
0.0104 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2023-06-13 |
0.0103 USD |
106,224.2511 TLM |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2023-06-12 |
0.0102 USD |
302,896.0780 TLM |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0102 USD |
| 2023-06-11 |
0.0100 USD |
50,899.3395 TLM |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2023-06-10 |
0.0106 USD |
1,157,356.5209 TLM |
0.0126 USD |
0.0095 USD |
0.0127 USD |
0.0100 USD |
| 2023-06-09 |
0.0128 USD |
146,917.2530 TLM |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2023-06-08 |
0.0127 USD |
121,025.5320 TLM |
0.0127 USD |
0.0124 USD |
0.0129 USD |
0.0128 USD |
| 2023-06-07 |
0.0128 USD |
202,338.8386 TLM |
0.0137 USD |
0.0126 USD |
0.0137 USD |
0.0127 USD |
| 2023-06-06 |
0.0136 USD |
112,112.8046 TLM |
0.0135 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-05 |
0.0139 USD |
156,885.4663 TLM |
0.0153 USD |
0.0134 USD |
0.0153 USD |
0.0135 USD |
| 2023-06-04 |
0.0155 USD |
9,525.9681 TLM |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0154 USD |
| 2023-06-03 |
0.0153 USD |
1,126.9430 TLM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-06-02 |
0.0153 USD |
11,645.4993 TLM |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2023-06-01 |
0.0152 USD |
98,128.7997 TLM |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2023-05-31 |
0.0151 USD |
106,995.9283 TLM |
0.0157 USD |
0.0150 USD |
0.0157 USD |
0.0151 USD |
| 2023-05-30 |
0.0158 USD |
60,138.1431 TLM |
0.0158 USD |
0.0156 USD |
0.0159 USD |
0.0156 USD |
| 2023-05-29 |
0.0160 USD |
11,028.6449 TLM |
0.0162 USD |
0.0158 USD |
0.0162 USD |
0.0158 USD |
| 2023-05-28 |
0.0157 USD |
6,311.5242 TLM |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-05-27 |
0.0159 USD |
18,386.6157 TLM |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2023-05-26 |
0.0158 USD |
14,925.2928 TLM |
0.0159 USD |
0.0157 USD |
0.0160 USD |
0.0160 USD |
| 2023-05-25 |
0.0158 USD |
161,215.2757 TLM |
0.0158 USD |
0.0155 USD |
0.0162 USD |
0.0160 USD |
| 2023-05-24 |
0.0154 USD |
271,190.0998 TLM |
0.0153 USD |
0.0153 USD |
0.0157 USD |
0.0157 USD |
| 2023-05-23 |
0.0161 USD |
27,246.6929 TLM |
0.0160 USD |
0.0160 USD |
0.0163 USD |
0.0161 USD |
| 2023-05-22 |
0.0161 USD |
1,264.0150 TLM |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2023-05-21 |
0.0163 USD |
170,007.8072 TLM |
0.0164 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2023-05-20 |
0.0164 USD |
11,870.1672 TLM |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0164 USD |
| 2023-05-19 |
0.0166 USD |
5,054.8793 TLM |
0.0165 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2023-05-18 |
0.0166 USD |
67,022.0051 TLM |
0.0166 USD |
0.0162 USD |
0.0169 USD |
0.0162 USD |
| 2023-05-17 |
0.0163 USD |
56,326.1175 TLM |
0.0162 USD |
0.0160 USD |
0.0167 USD |
0.0167 USD |
| 2023-05-16 |
0.0161 USD |
19,081.4581 TLM |
0.0159 USD |
0.0159 USD |
0.0162 USD |
0.0162 USD |
| 2023-05-15 |
0.0157 USD |
36,001.7293 TLM |
0.0154 USD |
0.0154 USD |
0.0160 USD |
0.0160 USD |
| 2023-05-14 |
0.0156 USD |
43,828.7957 TLM |
0.0150 USD |
0.0150 USD |
0.0159 USD |
0.0156 USD |
| 2023-05-13 |
0.0151 USD |
3,064.0358 TLM |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2023-05-12 |
0.0148 USD |
17,580.5546 TLM |
0.0151 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2023-05-11 |
0.0153 USD |
68,281.6052 TLM |
0.0157 USD |
0.0148 USD |
0.0157 USD |
0.0153 USD |
| 2023-05-10 |
0.0157 USD |
37,836.1003 TLM |
0.0158 USD |
0.0154 USD |
0.0163 USD |
0.0156 USD |
| 2023-05-09 |
0.0157 USD |
87,778.5133 TLM |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2023-05-08 |
0.0157 USD |
193,357.3693 TLM |
0.0174 USD |
0.0152 USD |
0.0174 USD |
0.0154 USD |
| 2023-05-07 |
0.0172 USD |
75,864.4577 TLM |
0.0177 USD |
0.0172 USD |
0.0177 USD |
0.0174 USD |
| 2023-05-06 |
0.0179 USD |
65,125.8893 TLM |
0.0188 USD |
0.0173 USD |
0.0188 USD |
0.0175 USD |
| 2023-05-05 |
0.0186 USD |
35,173.4353 TLM |
0.0186 USD |
0.0184 USD |
0.0188 USD |
0.0186 USD |
| 2023-05-04 |
0.0186 USD |
15,790.7924 TLM |
0.0190 USD |
0.0184 USD |
0.0190 USD |
0.0185 USD |