Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0286 USD |
44,268.5500 TLM |
0.0279 USD |
0.0276 USD |
0.0293 USD |
0.0278 USD |
| 2022-07-21 |
0.0266 USD |
42,682.2665 TLM |
0.0262 USD |
0.0259 USD |
0.0276 USD |
0.0276 USD |
| 2022-07-20 |
0.0281 USD |
65,465.3021 TLM |
0.0294 USD |
0.0263 USD |
0.0302 USD |
0.0274 USD |
| 2022-07-19 |
0.0290 USD |
113,050.3014 TLM |
0.0291 USD |
0.0285 USD |
0.0294 USD |
0.0293 USD |
| 2022-07-18 |
0.0283 USD |
170,248.6917 TLM |
0.0274 USD |
0.0273 USD |
0.0291 USD |
0.0286 USD |
| 2022-07-17 |
0.0274 USD |
18,169.6476 TLM |
0.0273 USD |
0.0270 USD |
0.0279 USD |
0.0273 USD |
| 2022-07-16 |
0.0269 USD |
42,852.6021 TLM |
0.0264 USD |
0.0259 USD |
0.0274 USD |
0.0268 USD |
| 2022-07-15 |
0.0265 USD |
47,175.3436 TLM |
0.0260 USD |
0.0260 USD |
0.0270 USD |
0.0264 USD |
| 2022-07-14 |
0.0259 USD |
40,519.2067 TLM |
0.0264 USD |
0.0257 USD |
0.0265 USD |
0.0261 USD |
| 2022-07-13 |
0.0253 USD |
19,957.3715 TLM |
0.0255 USD |
0.0243 USD |
0.0258 USD |
0.0253 USD |
| 2022-07-12 |
0.0263 USD |
75,854.1254 TLM |
0.0270 USD |
0.0248 USD |
0.0278 USD |
0.0271 USD |
| 2022-07-11 |
0.0271 USD |
49,427.7288 TLM |
0.0266 USD |
0.0258 USD |
0.0290 USD |
0.0259 USD |
| 2022-07-10 |
0.0274 USD |
13,062.6270 TLM |
0.0282 USD |
0.0266 USD |
0.0282 USD |
0.0268 USD |
| 2022-07-09 |
0.0284 USD |
49,323.3070 TLM |
0.0283 USD |
0.0281 USD |
0.0286 USD |
0.0283 USD |
| 2022-07-08 |
0.0291 USD |
54,154.0916 TLM |
0.0288 USD |
0.0281 USD |
0.0299 USD |
0.0288 USD |
| 2022-07-07 |
0.0295 USD |
437,334.0574 TLM |
0.0285 USD |
0.0282 USD |
0.0307 USD |
0.0291 USD |
| 2022-07-06 |
0.0288 USD |
175,120.7195 TLM |
0.0244 USD |
0.0243 USD |
0.0312 USD |
0.0289 USD |
| 2022-07-05 |
0.0244 USD |
28,218.1729 TLM |
0.0250 USD |
0.0236 USD |
0.0251 USD |
0.0247 USD |
| 2022-07-04 |
0.0245 USD |
21,799.7919 TLM |
0.0240 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2022-07-03 |
0.0241 USD |
17,992.9729 TLM |
0.0239 USD |
0.0235 USD |
0.0242 USD |
0.0239 USD |
| 2022-07-02 |
0.0239 USD |
55,834.8912 TLM |
0.0242 USD |
0.0236 USD |
0.0244 USD |
0.0244 USD |
| 2022-07-01 |
0.0251 USD |
130,915.2211 TLM |
0.0258 USD |
0.0241 USD |
0.0262 USD |
0.0244 USD |
| 2022-06-30 |
0.0243 USD |
54,527.1015 TLM |
0.0257 USD |
0.0233 USD |
0.0261 USD |
0.0244 USD |
| 2022-06-29 |
0.0269 USD |
47,803.8485 TLM |
0.0270 USD |
0.0259 USD |
0.0272 USD |
0.0264 USD |
| 2022-06-28 |
0.0276 USD |
57,682.4055 TLM |
0.0281 USD |
0.0268 USD |
0.0290 USD |
0.0268 USD |
| 2022-06-27 |
0.0277 USD |
21,361.7749 TLM |
0.0271 USD |
0.0271 USD |
0.0281 USD |
0.0278 USD |
| 2022-06-26 |
0.0293 USD |
154,084.1243 TLM |
0.0279 USD |
0.0276 USD |
0.0320 USD |
0.0290 USD |
| 2022-06-25 |
0.0267 USD |
83,450.6009 TLM |
0.0274 USD |
0.0261 USD |
0.0305 USD |
0.0270 USD |
| 2022-06-24 |
0.0269 USD |
153,268.7991 TLM |
0.0254 USD |
0.0252 USD |
0.0310 USD |
0.0271 USD |
| 2022-06-23 |
0.0248 USD |
62,128.1958 TLM |
0.0241 USD |
0.0235 USD |
0.0270 USD |
0.0251 USD |
| 2022-06-22 |
0.0236 USD |
79,574.9879 TLM |
0.0249 USD |
0.0229 USD |
0.0249 USD |
0.0230 USD |
| 2022-06-21 |
0.0256 USD |
176,768.4155 TLM |
0.0241 USD |
0.0241 USD |
0.0275 USD |
0.0255 USD |
| 2022-06-20 |
0.0234 USD |
304,942.1354 TLM |
0.0239 USD |
0.0217 USD |
0.0251 USD |
0.0237 USD |
| 2022-06-19 |
0.0223 USD |
350,770.8865 TLM |
0.0215 USD |
0.0205 USD |
0.0242 USD |
0.0239 USD |
| 2022-06-18 |
0.0250 USD |
414,588.9780 TLM |
0.0293 USD |
0.0211 USD |
0.0293 USD |
0.0230 USD |
| 2022-06-17 |
0.0258 USD |
163,821.3143 TLM |
0.0233 USD |
0.0231 USD |
0.0490 USD |
0.0294 USD |
| 2022-06-16 |
0.0327 USD |
178,561.8614 TLM |
0.0240 USD |
0.0224 USD |
0.0899 USD |
0.0260 USD |
| 2022-06-15 |
0.0252 USD |
69,883.8743 TLM |
0.0228 USD |
0.0215 USD |
0.0294 USD |
0.0275 USD |
| 2022-06-14 |
0.0247 USD |
53,965.4111 TLM |
0.0297 USD |
0.0229 USD |
0.0317 USD |
0.0245 USD |
| 2022-06-13 |
0.0338 USD |
109,214.9074 TLM |
0.0449 USD |
0.0210 USD |
0.0449 USD |
0.0300 USD |
| 2022-06-12 |
0.0279 USD |
60,773.1515 TLM |
0.0290 USD |
0.0260 USD |
0.0308 USD |
0.0267 USD |
| 2022-06-11 |
0.0506 USD |
55,966.4384 TLM |
0.0400 USD |
0.0280 USD |
0.1200 USD |
0.0350 USD |
| 2022-06-10 |
0.0372 USD |
6,703.2869 TLM |
0.0372 USD |
0.0345 USD |
0.0380 USD |
0.0380 USD |
| 2022-06-09 |
0.0376 USD |
42,938.0627 TLM |
0.0380 USD |
0.0337 USD |
0.0387 USD |
0.0337 USD |