Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0255 USD |
196,140.6921 TLM |
0.0243 USD |
0.0242 USD |
0.0264 USD |
0.0259 USD |
| 2022-09-08 |
0.0240 USD |
87,413.8901 TLM |
0.0240 USD |
0.0236 USD |
0.0243 USD |
0.0241 USD |
| 2022-09-07 |
0.0240 USD |
91,916.1392 TLM |
0.0230 USD |
0.0230 USD |
0.0245 USD |
0.0243 USD |
| 2022-09-06 |
0.0246 USD |
58,028.7164 TLM |
0.0251 USD |
0.0233 USD |
0.0254 USD |
0.0235 USD |
| 2022-09-05 |
0.0250 USD |
47,286.5361 TLM |
0.0253 USD |
0.0246 USD |
0.0254 USD |
0.0248 USD |
| 2022-09-04 |
0.0249 USD |
59,661.2039 TLM |
0.0248 USD |
0.0247 USD |
0.0251 USD |
0.0250 USD |
| 2022-09-03 |
0.0247 USD |
128,514.7170 TLM |
0.0245 USD |
0.0244 USD |
0.0251 USD |
0.0247 USD |
| 2022-09-02 |
0.0247 USD |
114,667.7110 TLM |
0.0248 USD |
0.0243 USD |
0.0251 USD |
0.0246 USD |
| 2022-09-01 |
0.0244 USD |
114,263.8401 TLM |
0.0246 USD |
0.0240 USD |
0.0248 USD |
0.0247 USD |
| 2022-08-31 |
0.0251 USD |
177,499.5588 TLM |
0.0248 USD |
0.0247 USD |
0.0256 USD |
0.0249 USD |
| 2022-08-30 |
0.0250 USD |
225,928.2516 TLM |
0.0256 USD |
0.0243 USD |
0.0258 USD |
0.0248 USD |
| 2022-08-29 |
0.0245 USD |
121,589.2269 TLM |
0.0241 USD |
0.0237 USD |
0.0253 USD |
0.0253 USD |
| 2022-08-28 |
0.0248 USD |
54,350.6401 TLM |
0.0247 USD |
0.0245 USD |
0.0251 USD |
0.0250 USD |
| 2022-08-27 |
0.0245 USD |
754,528.8150 TLM |
0.0246 USD |
0.0240 USD |
0.0251 USD |
0.0247 USD |
| 2022-08-26 |
0.0263 USD |
204,465.3755 TLM |
0.0273 USD |
0.0246 USD |
0.0273 USD |
0.0246 USD |
| 2022-08-25 |
0.0273 USD |
453,682.5637 TLM |
0.0264 USD |
0.0264 USD |
0.0289 USD |
0.0277 USD |
| 2022-08-24 |
0.0264 USD |
54,843.5465 TLM |
0.0266 USD |
0.0260 USD |
0.0270 USD |
0.0269 USD |
| 2022-08-23 |
0.0265 USD |
78,171.9937 TLM |
0.0263 USD |
0.0260 USD |
0.0269 USD |
0.0265 USD |
| 2022-08-22 |
0.0265 USD |
113,117.7268 TLM |
0.0270 USD |
0.0253 USD |
0.0271 USD |
0.0260 USD |
| 2022-08-21 |
0.0268 USD |
43,430.0787 TLM |
0.0267 USD |
0.0262 USD |
0.0272 USD |
0.0270 USD |
| 2022-08-20 |
0.0266 USD |
520,801.6399 TLM |
0.0259 USD |
0.0258 USD |
0.0277 USD |
0.0258 USD |
| 2022-08-19 |
0.0271 USD |
340,919.3715 TLM |
0.0282 USD |
0.0256 USD |
0.0309 USD |
0.0258 USD |
| 2022-08-18 |
0.0297 USD |
16,503.6075 TLM |
0.0299 USD |
0.0286 USD |
0.0304 USD |
0.0286 USD |
| 2022-08-17 |
0.0310 USD |
94,521.7677 TLM |
0.0314 USD |
0.0301 USD |
0.0325 USD |
0.0302 USD |
| 2022-08-16 |
0.0315 USD |
21,414.0753 TLM |
0.0312 USD |
0.0308 USD |
0.0320 USD |
0.0314 USD |
| 2022-08-15 |
0.0315 USD |
82,328.1716 TLM |
0.0323 USD |
0.0313 USD |
0.0328 USD |
0.0313 USD |
| 2022-08-14 |
0.0336 USD |
161,559.8023 TLM |
0.0327 USD |
0.0317 USD |
0.0379 USD |
0.0322 USD |
| 2022-08-13 |
0.0335 USD |
36,711.2576 TLM |
0.0338 USD |
0.0324 USD |
0.0343 USD |
0.0330 USD |
| 2022-08-12 |
0.0320 USD |
80,613.0791 TLM |
0.0314 USD |
0.0314 USD |
0.0343 USD |
0.0337 USD |
| 2022-08-11 |
0.0320 USD |
109,288.1064 TLM |
0.0325 USD |
0.0317 USD |
0.0329 USD |
0.0319 USD |
| 2022-08-10 |
0.0322 USD |
29,778.3080 TLM |
0.0313 USD |
0.0306 USD |
0.0336 USD |
0.0325 USD |
| 2022-08-09 |
0.0318 USD |
101,459.3802 TLM |
0.0335 USD |
0.0300 USD |
0.0338 USD |
0.0317 USD |
| 2022-08-08 |
0.0353 USD |
504,868.0724 TLM |
0.0313 USD |
0.0313 USD |
0.0450 USD |
0.0333 USD |
| 2022-08-07 |
0.0321 USD |
154,622.6322 TLM |
0.0308 USD |
0.0306 USD |
0.0331 USD |
0.0318 USD |
| 2022-08-06 |
0.0313 USD |
23,327.4183 TLM |
0.0312 USD |
0.0309 USD |
0.0314 USD |
0.0313 USD |
| 2022-08-05 |
0.0307 USD |
96,096.6649 TLM |
0.0304 USD |
0.0304 USD |
0.0328 USD |
0.0312 USD |
| 2022-08-04 |
0.0314 USD |
159,249.0765 TLM |
0.0318 USD |
0.0301 USD |
0.0339 USD |
0.0304 USD |
| 2022-08-03 |
0.0312 USD |
228,148.9732 TLM |
0.0314 USD |
0.0287 USD |
0.0339 USD |
0.0308 USD |
| 2022-08-02 |
0.0301 USD |
16,972.1920 TLM |
0.0310 USD |
0.0287 USD |
0.0314 USD |
0.0314 USD |
| 2022-08-01 |
0.0307 USD |
22,373.5351 TLM |
0.0304 USD |
0.0295 USD |
0.0318 USD |
0.0299 USD |
| 2022-07-31 |
0.0300 USD |
129,569.7889 TLM |
0.0292 USD |
0.0292 USD |
0.0330 USD |
0.0306 USD |
| 2022-07-30 |
0.0322 USD |
100,959.5891 TLM |
0.0341 USD |
0.0304 USD |
0.0362 USD |
0.0313 USD |
| 2022-07-29 |
0.0327 USD |
80,958.5991 TLM |
0.0293 USD |
0.0290 USD |
0.0373 USD |
0.0339 USD |
| 2022-07-28 |
0.0298 USD |
546,827.8330 TLM |
0.0300 USD |
0.0270 USD |
0.0420 USD |
0.0295 USD |
| 2022-07-27 |
0.0277 USD |
178,258.8286 TLM |
0.0265 USD |
0.0251 USD |
0.0392 USD |
0.0310 USD |
| 2022-07-26 |
0.0258 USD |
12,100.9582 TLM |
0.0265 USD |
0.0247 USD |
0.0274 USD |
0.0274 USD |
| 2022-07-25 |
0.0264 USD |
21,951.5976 TLM |
0.0269 USD |
0.0257 USD |
0.0269 USD |
0.0257 USD |
| 2022-07-24 |
0.0278 USD |
51,111.6446 TLM |
0.0276 USD |
0.0272 USD |
0.0282 USD |
0.0275 USD |
| 2022-07-23 |
0.0275 USD |
47,700.8778 TLM |
0.0272 USD |
0.0268 USD |
0.0287 USD |
0.0274 USD |
| 2022-07-22 |
0.0286 USD |
44,268.5500 TLM |
0.0279 USD |
0.0276 USD |
0.0293 USD |
0.0278 USD |