Crypto exchange Kraken

Market Alien Worlds (TLM) / USD

Identifier on Kraken: TLMUSD
123...1718
Date Price Volume Open Low High Close
2024-10-12 0.0100 USD 3,048.9990 TLM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-10-11 0.0099 USD 96,515.0025 TLM 0.0100 USD 0.0098 USD 0.0101 USD 0.0100 USD
2024-10-10 0.0095 USD 1,467.2404 TLM 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2024-10-09 0.0098 USD 150,910.6405 TLM 0.0098 USD 0.0097 USD 0.0098 USD 0.0098 USD
2024-10-08 0.0099 USD 214,801.1911 TLM 0.0100 USD 0.0097 USD 0.0100 USD 0.0097 USD
2024-10-07 0.0101 USD 331,082.9346 TLM 0.0101 USD 0.0100 USD 0.0102 USD 0.0100 USD
2024-10-06 0.0096 USD 33,828.5603 TLM 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-10-05 0.0099 USD 289,976.2058 TLM 0.0098 USD 0.0096 USD 0.0100 USD 0.0096 USD
2024-10-04 0.0098 USD 983,108.2135 TLM 0.0096 USD 0.0096 USD 0.0100 USD 0.0098 USD
2024-10-03 0.0095 USD 417,415.5345 TLM 0.0096 USD 0.0092 USD 0.0097 USD 0.0093 USD
2024-10-02 0.0097 USD 195,185.0310 TLM 0.0097 USD 0.0093 USD 0.0103 USD 0.0094 USD
2024-10-01 0.0105 USD 343,261.5370 TLM 0.0109 USD 0.0097 USD 0.0114 USD 0.0099 USD
2024-09-30 0.0114 USD 391,517.9180 TLM 0.0118 USD 0.0111 USD 0.0119 USD 0.0112 USD
2024-09-29 0.0118 USD 38,638.3586 TLM 0.0118 USD 0.0115 USD 0.0120 USD 0.0120 USD
2024-09-28 0.0118 USD 112,270.8584 TLM 0.0121 USD 0.0115 USD 0.0121 USD 0.0118 USD
2024-09-27 0.0119 USD 269,419.1785 TLM 0.0117 USD 0.0117 USD 0.0121 USD 0.0121 USD
2024-09-26 0.0117 USD 142,040.5221 TLM 0.0115 USD 0.0115 USD 0.0118 USD 0.0117 USD
2024-09-25 0.0115 USD 72,802.9643 TLM 0.0116 USD 0.0113 USD 0.0117 USD 0.0114 USD
2024-09-24 0.0113 USD 115,218.9809 TLM 0.0111 USD 0.0110 USD 0.0116 USD 0.0116 USD
2024-09-23 0.0111 USD 245,256.6212 TLM 0.0110 USD 0.0109 USD 0.0113 USD 0.0110 USD
2024-09-22 0.0108 USD 3,368.2589 TLM 0.0109 USD 0.0107 USD 0.0109 USD 0.0107 USD
2024-09-21 0.0112 USD 7,285.4728 TLM 0.0111 USD 0.0111 USD 0.0113 USD 0.0112 USD
2024-09-20 0.0110 USD 195,029.6753 TLM 0.0109 USD 0.0108 USD 0.0115 USD 0.0110 USD
2024-09-19 0.0109 USD 135,619.8514 TLM 0.0108 USD 0.0107 USD 0.0112 USD 0.0110 USD
2024-09-18 0.0101 USD 30,743.0367 TLM 0.0101 USD 0.0099 USD 0.0105 USD 0.0102 USD
2024-09-17 0.0101 USD 78,525.5632 TLM 0.0100 USD 0.0100 USD 0.0104 USD 0.0102 USD
2024-09-16 0.0101 USD 264,882.4387 TLM 0.0101 USD 0.0099 USD 0.0103 USD 0.0099 USD
2024-09-15 0.0108 USD 40,335.3746 TLM 0.0108 USD 0.0106 USD 0.0109 USD 0.0106 USD
2024-09-14 0.0108 USD 111,425.6226 TLM 0.0111 USD 0.0106 USD 0.0111 USD 0.0107 USD
2024-09-13 0.0109 USD 229,391.6647 TLM 0.0106 USD 0.0106 USD 0.0111 USD 0.0111 USD
2024-09-12 0.0106 USD 220,740.5338 TLM 0.0105 USD 0.0105 USD 0.0107 USD 0.0107 USD
2024-09-11 0.0104 USD 492,590.6698 TLM 0.0107 USD 0.0101 USD 0.0107 USD 0.0104 USD
2024-09-10 0.0107 USD 201,488.7051 TLM 0.0107 USD 0.0106 USD 0.0108 USD 0.0107 USD
2024-09-09 0.0108 USD 483,025.5169 TLM 0.0107 USD 0.0106 USD 0.0108 USD 0.0108 USD
2024-09-08 0.0110 USD 405,039.0238 TLM 0.0106 USD 0.0105 USD 0.0114 USD 0.0105 USD
2024-09-07 0.0108 USD 2,092,569.8834 TLM 0.0097 USD 0.0097 USD 0.0112 USD 0.0109 USD
2024-09-06 0.0100 USD 162,187.2830 TLM 0.0100 USD 0.0099 USD 0.0101 USD 0.0099 USD
2024-09-05 0.0102 USD 182,742.3859 TLM 0.0103 USD 0.0100 USD 0.0104 USD 0.0101 USD
2024-09-04 0.0104 USD 326,031.6055 TLM 0.0104 USD 0.0101 USD 0.0106 USD 0.0105 USD
2024-09-03 0.0109 USD 212,936.8663 TLM 0.0110 USD 0.0105 USD 0.0112 USD 0.0105 USD
2024-09-02 0.0109 USD 1,917,058.5714 TLM 0.0102 USD 0.0101 USD 0.0114 USD 0.0108 USD
2024-09-01 0.0105 USD 189,869.7588 TLM 0.0107 USD 0.0102 USD 0.0107 USD 0.0105 USD
2024-08-31 0.0109 USD 262,041.7371 TLM 0.0110 USD 0.0109 USD 0.0110 USD 0.0109 USD
2024-08-30 0.0109 USD 38,444.6869 TLM 0.0110 USD 0.0106 USD 0.0111 USD 0.0109 USD
2024-08-29 0.0112 USD 398,125.2586 TLM 0.0113 USD 0.0110 USD 0.0115 USD 0.0110 USD
2024-08-28 0.0117 USD 542,785.3414 TLM 0.0116 USD 0.0109 USD 0.0121 USD 0.0115 USD
2024-08-27 0.0124 USD 631,159.5723 TLM 0.0125 USD 0.0122 USD 0.0128 USD 0.0122 USD
2024-08-26 0.0132 USD 1,431,017.6121 TLM 0.0133 USD 0.0123 USD 0.0138 USD 0.0124 USD
2024-08-25 0.0133 USD 709,052.5438 TLM 0.0137 USD 0.0129 USD 0.0138 USD 0.0133 USD
2024-08-24 0.0141 USD 2,018,059.4330 TLM 0.0141 USD 0.0135 USD 0.0143 USD 0.0135 USD
123...1718