Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 TLM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-04 |
0.0020 USD |
66,593.3544 TLM |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-02-03 |
0.0020 USD |
685,231.7068 TLM |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2026-02-02 |
0.0019 USD |
329,278.7824 TLM |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2026-02-01 |
0.0020 USD |
181,456.5120 TLM |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2026-01-31 |
0.0021 USD |
48,650.2703 TLM |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-30 |
0.0023 USD |
2,171,559.2755 TLM |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2026-01-29 |
0.0021 USD |
200,800.6511 TLM |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-28 |
0.0022 USD |
171,469.8134 TLM |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-27 |
0.0022 USD |
151,311.5944 TLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-26 |
0.0022 USD |
360,195.5329 TLM |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-25 |
0.0023 USD |
7,604,960.6211 TLM |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-24 |
0.0023 USD |
231,027.1222 TLM |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-23 |
0.0024 USD |
6,310,469.6202 TLM |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-22 |
0.0025 USD |
2,506,336.5725 TLM |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2026-01-21 |
0.0025 USD |
1,305,666.4688 TLM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-20 |
0.0022 USD |
144,452.6711 TLM |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-19 |
0.0022 USD |
548,914.6344 TLM |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2026-01-18 |
0.0025 USD |
5,252,166.8984 TLM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-17 |
0.0026 USD |
836,656.2607 TLM |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-16 |
0.0024 USD |
169,859.1315 TLM |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-15 |
0.0025 USD |
386,895.3406 TLM |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-14 |
0.0025 USD |
2,403,264.5366 TLM |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-13 |
0.0025 USD |
1,236,724.5592 TLM |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-12 |
0.0024 USD |
5,000.0000 TLM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-11 |
0.0025 USD |
379,239.6536 TLM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-10 |
0.0025 USD |
1,143,387.3116 TLM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-09 |
0.0024 USD |
827,423.2607 TLM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-08 |
0.0025 USD |
106,371.2963 TLM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-07 |
0.0027 USD |
75,202.6677 TLM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-06 |
0.0027 USD |
263,528.1525 TLM |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-05 |
0.0026 USD |
867,083.3478 TLM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-04 |
0.0026 USD |
3,089,733.1964 TLM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-03 |
0.0028 USD |
2,551,787.2529 TLM |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2026-01-02 |
0.0026 USD |
4,351,869.2291 TLM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-01 |
0.0029 USD |
21,787,201.1988 TLM |
0.0025 USD |
0.0024 USD |
0.0040 USD |
0.0028 USD |
| 2025-12-31 |
0.0021 USD |
80,771.3514 TLM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-30 |
0.0020 USD |
308,117.7653 TLM |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-29 |
0.0021 USD |
2,032,600.8219 TLM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-28 |
0.0021 USD |
37,837.6328 TLM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-27 |
0.0021 USD |
224,460.5600 TLM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-26 |
0.0021 USD |
663,641.0346 TLM |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-25 |
0.0021 USD |
469,372.9194 TLM |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-24 |
0.0021 USD |
862,801.4720 TLM |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-12-23 |
0.0020 USD |
236,071.3825 TLM |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-22 |
0.0021 USD |
472,204.5252 TLM |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-21 |
0.0020 USD |
1,089,509.0622 TLM |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-20 |
0.0021 USD |
706,493.6493 TLM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-19 |
0.0019 USD |
162,710.6990 TLM |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-18 |
0.0020 USD |
448,481.3555 TLM |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |