Crypto exchange Kraken

Market Alien Worlds (TLM) / USD

Identifier on Kraken: TLMUSD
Price
123...2122
Date Price Volume Open Low High Close
2025-05-28 0.0056 USD 454,248.8066 TLM 0.0057 USD 0.0055 USD 0.0058 USD 0.0055 USD
2025-05-27 0.0056 USD 52,053.4667 TLM 0.0055 USD 0.0054 USD 0.0058 USD 0.0057 USD
2025-05-26 0.0057 USD 121,033.5076 TLM 0.0056 USD 0.0055 USD 0.0058 USD 0.0055 USD
2025-05-25 0.0056 USD 177,373.1589 TLM 0.0057 USD 0.0054 USD 0.0057 USD 0.0054 USD
2025-05-24 0.0058 USD 180,881.5406 TLM 0.0058 USD 0.0058 USD 0.0059 USD 0.0058 USD
2025-05-23 0.0064 USD 350,071.5274 TLM 0.0064 USD 0.0059 USD 0.0066 USD 0.0061 USD
2025-05-22 0.0062 USD 785,144.6326 TLM 0.0060 USD 0.0059 USD 0.0064 USD 0.0064 USD
2025-05-21 0.0058 USD 581,927.9996 TLM 0.0057 USD 0.0056 USD 0.0060 USD 0.0057 USD
2025-05-20 0.0057 USD 47,401.5296 TLM 0.0058 USD 0.0056 USD 0.0059 USD 0.0057 USD
2025-05-19 0.0056 USD 240,280.7466 TLM 0.0060 USD 0.0054 USD 0.0060 USD 0.0058 USD
2025-05-18 0.0059 USD 139,172.8955 TLM 0.0057 USD 0.0057 USD 0.0060 USD 0.0060 USD
2025-05-17 0.0058 USD 69,387.1828 TLM 0.0058 USD 0.0057 USD 0.0059 USD 0.0058 USD
2025-05-16 0.0061 USD 240,892.5364 TLM 0.0061 USD 0.0060 USD 0.0062 USD 0.0060 USD
2025-05-15 0.0062 USD 809,060.8858 TLM 0.0065 USD 0.0059 USD 0.0065 USD 0.0061 USD
2025-05-14 0.0068 USD 791,727.4881 TLM 0.0070 USD 0.0065 USD 0.0071 USD 0.0066 USD
2025-05-13 0.0068 USD 1,383,808.8743 TLM 0.0064 USD 0.0062 USD 0.0072 USD 0.0070 USD
2025-05-12 0.0066 USD 829,146.8741 TLM 0.0064 USD 0.0064 USD 0.0068 USD 0.0065 USD
2025-05-11 0.0065 USD 1,156,921.4891 TLM 0.0065 USD 0.0062 USD 0.0067 USD 0.0064 USD
2025-05-10 0.0063 USD 1,732,084.2352 TLM 0.0062 USD 0.0062 USD 0.0065 USD 0.0064 USD
2025-05-09 0.0058 USD 965,378.2788 TLM 0.0056 USD 0.0055 USD 0.0060 USD 0.0059 USD
2025-05-08 0.0052 USD 361,828.6735 TLM 0.0048 USD 0.0048 USD 0.0053 USD 0.0053 USD
2025-05-07 0.0048 USD 799,209.3863 TLM 0.0048 USD 0.0046 USD 0.0050 USD 0.0047 USD
2025-05-06 0.0048 USD 1,121,195.9707 TLM 0.0049 USD 0.0045 USD 0.0050 USD 0.0047 USD
2025-05-05 0.0049 USD 1,016,667.7548 TLM 0.0050 USD 0.0048 USD 0.0050 USD 0.0049 USD
2025-05-04 0.0051 USD 1,225,785.0316 TLM 0.0053 USD 0.0049 USD 0.0054 USD 0.0050 USD
2025-05-03 0.0056 USD 413,930.9317 TLM 0.0058 USD 0.0055 USD 0.0059 USD 0.0056 USD
2025-05-02 0.0059 USD 804,148.7488 TLM 0.0060 USD 0.0058 USD 0.0061 USD 0.0059 USD
2025-05-01 0.0061 USD 390,402.0817 TLM 0.0060 USD 0.0059 USD 0.0062 USD 0.0060 USD
2025-04-30 0.0059 USD 371,017.9533 TLM 0.0057 USD 0.0057 USD 0.0060 USD 0.0059 USD
2025-04-29 0.0058 USD 285,432.1709 TLM 0.0061 USD 0.0057 USD 0.0061 USD 0.0057 USD
2025-04-28 0.0058 USD 387,068.8043 TLM 0.0057 USD 0.0056 USD 0.0060 USD 0.0060 USD
2025-04-27 0.0059 USD 223,431.9555 TLM 0.0061 USD 0.0058 USD 0.0061 USD 0.0059 USD
2025-04-26 0.0061 USD 314,012.9024 TLM 0.0061 USD 0.0060 USD 0.0062 USD 0.0060 USD
2025-04-25 0.0061 USD 793,548.8310 TLM 0.0059 USD 0.0059 USD 0.0063 USD 0.0061 USD
2025-04-24 0.0055 USD 310,734.0070 TLM 0.0056 USD 0.0054 USD 0.0058 USD 0.0056 USD
2025-04-23 0.0056 USD 487,930.5775 TLM 0.0055 USD 0.0055 USD 0.0057 USD 0.0056 USD
2025-04-22 0.0053 USD 1,842,832.4959 TLM 0.0053 USD 0.0051 USD 0.0054 USD 0.0054 USD
2025-04-21 0.0054 USD 2,390,688.3905 TLM 0.0051 USD 0.0051 USD 0.0057 USD 0.0054 USD
2025-04-20 0.0051 USD 1,520,932.3611 TLM 0.0049 USD 0.0049 USD 0.0053 USD 0.0051 USD
2025-04-19 0.0049 USD 1,719,999.5537 TLM 0.0046 USD 0.0046 USD 0.0054 USD 0.0050 USD
2025-04-18 0.0044 USD 138,659.3475 TLM 0.0043 USD 0.0043 USD 0.0045 USD 0.0045 USD
2025-04-17 0.0043 USD 417,244.0918 TLM 0.0043 USD 0.0042 USD 0.0044 USD 0.0044 USD
2025-04-16 0.0043 USD 712,134.4942 TLM 0.0043 USD 0.0042 USD 0.0044 USD 0.0042 USD
2025-04-15 0.0045 USD 1,841,647.1217 TLM 0.0046 USD 0.0043 USD 0.0047 USD 0.0043 USD
2025-04-14 0.0044 USD 124,308.2688 TLM 0.0044 USD 0.0044 USD 0.0045 USD 0.0045 USD
2025-04-13 0.0045 USD 1,289,907.1947 TLM 0.0047 USD 0.0043 USD 0.0047 USD 0.0043 USD
2025-04-12 0.0047 USD 584,646.2360 TLM 0.0046 USD 0.0045 USD 0.0048 USD 0.0048 USD
2025-04-11 0.0046 USD 438,012.9367 TLM 0.0045 USD 0.0045 USD 0.0047 USD 0.0047 USD
2025-04-10 0.0044 USD 542,407.0978 TLM 0.0045 USD 0.0043 USD 0.0045 USD 0.0044 USD
2025-04-09 0.0043 USD 1,749,099.7613 TLM 0.0041 USD 0.0039 USD 0.0046 USD 0.0046 USD
123...2122