Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0056 USD |
454,248.8066 TLM |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-05-27 |
0.0056 USD |
52,053.4667 TLM |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-26 |
0.0057 USD |
121,033.5076 TLM |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-05-25 |
0.0056 USD |
177,373.1589 TLM |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-05-24 |
0.0058 USD |
180,881.5406 TLM |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-05-23 |
0.0064 USD |
350,071.5274 TLM |
0.0064 USD |
0.0059 USD |
0.0066 USD |
0.0061 USD |
| 2025-05-22 |
0.0062 USD |
785,144.6326 TLM |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-21 |
0.0058 USD |
581,927.9996 TLM |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-05-20 |
0.0057 USD |
47,401.5296 TLM |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-05-19 |
0.0056 USD |
240,280.7466 TLM |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0058 USD |
| 2025-05-18 |
0.0059 USD |
139,172.8955 TLM |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-17 |
0.0058 USD |
69,387.1828 TLM |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-05-16 |
0.0061 USD |
240,892.5364 TLM |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-05-15 |
0.0062 USD |
809,060.8858 TLM |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2025-05-14 |
0.0068 USD |
791,727.4881 TLM |
0.0070 USD |
0.0065 USD |
0.0071 USD |
0.0066 USD |
| 2025-05-13 |
0.0068 USD |
1,383,808.8743 TLM |
0.0064 USD |
0.0062 USD |
0.0072 USD |
0.0070 USD |
| 2025-05-12 |
0.0066 USD |
829,146.8741 TLM |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2025-05-11 |
0.0065 USD |
1,156,921.4891 TLM |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2025-05-10 |
0.0063 USD |
1,732,084.2352 TLM |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-05-09 |
0.0058 USD |
965,378.2788 TLM |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2025-05-08 |
0.0052 USD |
361,828.6735 TLM |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-07 |
0.0048 USD |
799,209.3863 TLM |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-05-06 |
0.0048 USD |
1,121,195.9707 TLM |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2025-05-05 |
0.0049 USD |
1,016,667.7548 TLM |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-05-04 |
0.0051 USD |
1,225,785.0316 TLM |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2025-05-03 |
0.0056 USD |
413,930.9317 TLM |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-05-02 |
0.0059 USD |
804,148.7488 TLM |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-01 |
0.0061 USD |
390,402.0817 TLM |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2025-04-30 |
0.0059 USD |
371,017.9533 TLM |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-04-29 |
0.0058 USD |
285,432.1709 TLM |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2025-04-28 |
0.0058 USD |
387,068.8043 TLM |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-27 |
0.0059 USD |
223,431.9555 TLM |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-04-26 |
0.0061 USD |
314,012.9024 TLM |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-04-25 |
0.0061 USD |
793,548.8310 TLM |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2025-04-24 |
0.0055 USD |
310,734.0070 TLM |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2025-04-23 |
0.0056 USD |
487,930.5775 TLM |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-04-22 |
0.0053 USD |
1,842,832.4959 TLM |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-04-21 |
0.0054 USD |
2,390,688.3905 TLM |
0.0051 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2025-04-20 |
0.0051 USD |
1,520,932.3611 TLM |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2025-04-19 |
0.0049 USD |
1,719,999.5537 TLM |
0.0046 USD |
0.0046 USD |
0.0054 USD |
0.0050 USD |
| 2025-04-18 |
0.0044 USD |
138,659.3475 TLM |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-04-17 |
0.0043 USD |
417,244.0918 TLM |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-16 |
0.0043 USD |
712,134.4942 TLM |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-04-15 |
0.0045 USD |
1,841,647.1217 TLM |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2025-04-14 |
0.0044 USD |
124,308.2688 TLM |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-04-13 |
0.0045 USD |
1,289,907.1947 TLM |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2025-04-12 |
0.0047 USD |
584,646.2360 TLM |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2025-04-11 |
0.0046 USD |
438,012.9367 TLM |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-10 |
0.0044 USD |
542,407.0978 TLM |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-04-09 |
0.0043 USD |
1,749,099.7613 TLM |
0.0041 USD |
0.0039 USD |
0.0046 USD |
0.0046 USD |