Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0132 EUR |
166,209.0724 TLM |
0.0126 EUR |
0.0124 EUR |
0.0139 EUR |
0.0132 EUR |
| 2023-01-09 |
0.0127 EUR |
73,288.7983 TLM |
0.0125 EUR |
0.0125 EUR |
0.0129 EUR |
0.0126 EUR |
| 2023-01-08 |
0.0122 EUR |
139,564.8115 TLM |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-01-07 |
0.0120 EUR |
65,333.0433 TLM |
0.0120 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-01-06 |
0.0118 EUR |
51,892.7733 TLM |
0.0118 EUR |
0.0116 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-01-05 |
0.0118 EUR |
199,628.9309 TLM |
0.0118 EUR |
0.0117 EUR |
0.0119 EUR |
0.0118 EUR |
| 2023-01-04 |
0.0119 EUR |
224,985.1401 TLM |
0.0116 EUR |
0.0116 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-01-03 |
0.0116 EUR |
12,359.9560 TLM |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-01-02 |
0.0114 EUR |
47,758.7924 TLM |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-01-01 |
0.0113 EUR |
33,612.7892 TLM |
0.0114 EUR |
0.0112 EUR |
0.0114 EUR |
0.0113 EUR |
| 2022-12-31 |
0.0114 EUR |
30,767.7796 TLM |
0.0113 EUR |
0.0113 EUR |
0.0114 EUR |
0.0114 EUR |
| 2022-12-30 |
0.0113 EUR |
1,540.5507 TLM |
0.0114 EUR |
0.0113 EUR |
0.0114 EUR |
0.0113 EUR |
| 2022-12-29 |
0.0118 EUR |
362,209.6621 TLM |
0.0115 EUR |
0.0113 EUR |
0.0126 EUR |
0.0113 EUR |
| 2022-12-28 |
0.0116 EUR |
34,947.1295 TLM |
0.0118 EUR |
0.0114 EUR |
0.0118 EUR |
0.0115 EUR |
| 2022-12-27 |
0.0119 EUR |
45,096.1060 TLM |
0.0119 EUR |
0.0118 EUR |
0.0120 EUR |
0.0118 EUR |
| 2022-12-26 |
0.0117 EUR |
46,756.4986 TLM |
0.0118 EUR |
0.0117 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-12-25 |
0.0119 EUR |
13,906.1492 TLM |
0.0119 EUR |
0.0118 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-12-24 |
0.0119 EUR |
13,426.1462 TLM |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-12-23 |
0.0119 EUR |
25,157.0830 TLM |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-12-22 |
0.0118 EUR |
17,728.3986 TLM |
0.0120 EUR |
0.0116 EUR |
0.0120 EUR |
0.0119 EUR |
| 2022-12-21 |
0.0121 EUR |
20,987.6043 TLM |
0.0123 EUR |
0.0118 EUR |
0.0123 EUR |
0.0120 EUR |
| 2022-12-20 |
0.0124 EUR |
1,497,833.4662 TLM |
0.0122 EUR |
0.0121 EUR |
0.0130 EUR |
0.0125 EUR |
| 2022-12-19 |
0.0125 EUR |
27,903.2185 TLM |
0.0125 EUR |
0.0124 EUR |
0.0129 EUR |
0.0124 EUR |
| 2022-12-18 |
0.0127 EUR |
30,636.4535 TLM |
0.0127 EUR |
0.0125 EUR |
0.0128 EUR |
0.0125 EUR |
| 2022-12-17 |
0.0126 EUR |
20,752.4343 TLM |
0.0133 EUR |
0.0125 EUR |
0.0133 EUR |
0.0125 EUR |
| 2022-12-16 |
0.0143 EUR |
135,793.4552 TLM |
0.0145 EUR |
0.0135 EUR |
0.0146 EUR |
0.0136 EUR |
| 2022-12-15 |
0.0145 EUR |
235,858.0222 TLM |
0.0145 EUR |
0.0145 EUR |
0.0147 EUR |
0.0145 EUR |
| 2022-12-14 |
0.0149 EUR |
43,112.8475 TLM |
0.0149 EUR |
0.0145 EUR |
0.0151 EUR |
0.0145 EUR |
| 2022-12-13 |
0.0152 EUR |
178,760.6091 TLM |
0.0148 EUR |
0.0146 EUR |
0.0158 EUR |
0.0147 EUR |
| 2022-12-12 |
0.0145 EUR |
113,893.2040 TLM |
0.0148 EUR |
0.0143 EUR |
0.0148 EUR |
0.0147 EUR |
| 2022-12-11 |
0.0151 EUR |
100,784.8785 TLM |
0.0150 EUR |
0.0148 EUR |
0.0151 EUR |
0.0148 EUR |
| 2022-12-10 |
0.0150 EUR |
47,249.3733 TLM |
0.0148 EUR |
0.0148 EUR |
0.0151 EUR |
0.0150 EUR |
| 2022-12-09 |
0.0147 EUR |
16,604.5679 TLM |
0.0147 EUR |
0.0146 EUR |
0.0147 EUR |
0.0147 EUR |
| 2022-12-08 |
0.0146 EUR |
727,035.0832 TLM |
0.0146 EUR |
0.0144 EUR |
0.0148 EUR |
0.0146 EUR |
| 2022-12-07 |
0.0148 EUR |
109,441.1941 TLM |
0.0153 EUR |
0.0146 EUR |
0.0153 EUR |
0.0146 EUR |
| 2022-12-06 |
0.0154 EUR |
43,438.9662 TLM |
0.0154 EUR |
0.0152 EUR |
0.0156 EUR |
0.0152 EUR |
| 2022-12-05 |
0.0154 EUR |
581,355.3097 TLM |
0.0163 EUR |
0.0152 EUR |
0.0163 EUR |
0.0155 EUR |
| 2022-12-04 |
0.0156 EUR |
98,731.1454 TLM |
0.0151 EUR |
0.0150 EUR |
0.0167 EUR |
0.0165 EUR |
| 2022-12-03 |
0.0152 EUR |
14,091.6581 TLM |
0.0152 EUR |
0.0150 EUR |
0.0153 EUR |
0.0150 EUR |
| 2022-12-02 |
0.0151 EUR |
10,356.6859 TLM |
0.0150 EUR |
0.0150 EUR |
0.0152 EUR |
0.0152 EUR |
| 2022-12-01 |
0.0151 EUR |
4,670.0324 TLM |
0.0153 EUR |
0.0149 EUR |
0.0153 EUR |
0.0149 EUR |
| 2022-11-30 |
0.0152 EUR |
19,165.3711 TLM |
0.0149 EUR |
0.0149 EUR |
0.0154 EUR |
0.0154 EUR |
| 2022-11-29 |
0.0148 EUR |
17,574.9993 TLM |
0.0146 EUR |
0.0146 EUR |
0.0148 EUR |
0.0148 EUR |
| 2022-11-28 |
0.0150 EUR |
150,106.4392 TLM |
0.0150 EUR |
0.0143 EUR |
0.0157 EUR |
0.0145 EUR |
| 2022-11-27 |
0.0151 EUR |
11,568.8720 TLM |
0.0149 EUR |
0.0149 EUR |
0.0151 EUR |
0.0151 EUR |
| 2022-11-26 |
0.0148 EUR |
27,642.0048 TLM |
0.0147 EUR |
0.0147 EUR |
0.0150 EUR |
0.0149 EUR |
| 2022-11-25 |
0.0146 EUR |
3,611.8509 TLM |
0.0147 EUR |
0.0145 EUR |
0.0147 EUR |
0.0146 EUR |
| 2022-11-24 |
0.0147 EUR |
11,070.0502 TLM |
0.0148 EUR |
0.0147 EUR |
0.0149 EUR |
0.0147 EUR |
| 2022-11-23 |
0.0147 EUR |
30,425.9595 TLM |
0.0143 EUR |
0.0143 EUR |
0.0148 EUR |
0.0148 EUR |
| 2022-11-22 |
0.0141 EUR |
9,025.6221 TLM |
0.0141 EUR |
0.0140 EUR |
0.0143 EUR |
0.0142 EUR |