Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0118 EUR |
58,314.1533 TLM |
0.0118 EUR |
0.0117 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-06-08 |
0.0118 EUR |
117,856.2315 TLM |
0.0119 EUR |
0.0116 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-06-07 |
0.0120 EUR |
181,566.1642 TLM |
0.0130 EUR |
0.0119 EUR |
0.0130 EUR |
0.0119 EUR |
| 2023-06-06 |
0.0126 EUR |
90,695.3827 TLM |
0.0127 EUR |
0.0124 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-06-05 |
0.0134 EUR |
82,404.1061 TLM |
0.0143 EUR |
0.0125 EUR |
0.0143 EUR |
0.0129 EUR |
| 2023-06-04 |
0.0144 EUR |
13,218.6266 TLM |
0.0143 EUR |
0.0143 EUR |
0.0145 EUR |
0.0144 EUR |
| 2023-06-03 |
0.0144 EUR |
16,330.3215 TLM |
0.0144 EUR |
0.0143 EUR |
0.0145 EUR |
0.0143 EUR |
| 2023-06-02 |
0.0141 EUR |
34,717.1841 TLM |
0.0141 EUR |
0.0139 EUR |
0.0144 EUR |
0.0144 EUR |
| 2023-06-01 |
0.0142 EUR |
33,630.1458 TLM |
0.0142 EUR |
0.0140 EUR |
0.0143 EUR |
0.0142 EUR |
| 2023-05-31 |
0.0142 EUR |
43,151.9232 TLM |
0.0147 EUR |
0.0140 EUR |
0.0147 EUR |
0.0141 EUR |
| 2023-05-30 |
0.0147 EUR |
32,502.9771 TLM |
0.0147 EUR |
0.0145 EUR |
0.0148 EUR |
0.0147 EUR |
| 2023-05-29 |
0.0148 EUR |
20,387.6456 TLM |
0.0149 EUR |
0.0147 EUR |
0.0150 EUR |
0.0147 EUR |
| 2023-05-28 |
0.0147 EUR |
5,789.0824 TLM |
0.0147 EUR |
0.0147 EUR |
0.0148 EUR |
0.0148 EUR |
| 2023-05-27 |
0.0146 EUR |
3,492.8997 TLM |
0.0147 EUR |
0.0145 EUR |
0.0147 EUR |
0.0145 EUR |
| 2023-05-26 |
0.0000 EUR |
0.0000 TLM |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-05-25 |
0.0148 EUR |
78,463.1623 TLM |
0.0147 EUR |
0.0145 EUR |
0.0153 EUR |
0.0150 EUR |
| 2023-05-24 |
0.0143 EUR |
313,985.5097 TLM |
0.0147 EUR |
0.0142 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-05-23 |
0.0149 EUR |
5,783.0380 TLM |
0.0149 EUR |
0.0149 EUR |
0.0151 EUR |
0.0149 EUR |
| 2023-05-22 |
0.0146 EUR |
10,284.0526 TLM |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2023-05-21 |
0.0152 EUR |
203,168.0510 TLM |
0.0152 EUR |
0.0148 EUR |
0.0154 EUR |
0.0148 EUR |
| 2023-05-20 |
0.0152 EUR |
2,713.8668 TLM |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-05-19 |
0.0153 EUR |
22,735.0664 TLM |
0.0153 EUR |
0.0152 EUR |
0.0154 EUR |
0.0153 EUR |
| 2023-05-18 |
0.0153 EUR |
43,285.1556 TLM |
0.0153 EUR |
0.0151 EUR |
0.0156 EUR |
0.0152 EUR |
| 2023-05-17 |
0.0150 EUR |
38,125.4715 TLM |
0.0149 EUR |
0.0147 EUR |
0.0154 EUR |
0.0153 EUR |
| 2023-05-16 |
0.0147 EUR |
12,599.0354 TLM |
0.0146 EUR |
0.0145 EUR |
0.0148 EUR |
0.0147 EUR |
| 2023-05-15 |
0.0145 EUR |
21,142.1226 TLM |
0.0143 EUR |
0.0143 EUR |
0.0146 EUR |
0.0146 EUR |
| 2023-05-14 |
0.0144 EUR |
29,639.5162 TLM |
0.0139 EUR |
0.0139 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-05-13 |
0.0139 EUR |
4,094.4412 TLM |
0.0139 EUR |
0.0138 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-05-12 |
0.0136 EUR |
2,095.1573 TLM |
0.0137 EUR |
0.0134 EUR |
0.0137 EUR |
0.0134 EUR |
| 2023-05-11 |
0.0138 EUR |
3,486.2712 TLM |
0.0143 EUR |
0.0136 EUR |
0.0143 EUR |
0.0139 EUR |
| 2023-05-10 |
0.0143 EUR |
17,497.9413 TLM |
0.0144 EUR |
0.0141 EUR |
0.0147 EUR |
0.0142 EUR |
| 2023-05-09 |
0.0143 EUR |
38,898.6533 TLM |
0.0143 EUR |
0.0142 EUR |
0.0144 EUR |
0.0143 EUR |
| 2023-05-08 |
0.0143 EUR |
178,148.4489 TLM |
0.0156 EUR |
0.0138 EUR |
0.0156 EUR |
0.0138 EUR |
| 2023-05-07 |
0.0161 EUR |
575.9602 TLM |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-05-06 |
0.0161 EUR |
2,077.8135 TLM |
0.0166 EUR |
0.0157 EUR |
0.0166 EUR |
0.0157 EUR |
| 2023-05-05 |
0.0170 EUR |
5,108.8082 TLM |
0.0168 EUR |
0.0168 EUR |
0.0170 EUR |
0.0169 EUR |
| 2023-05-04 |
0.0168 EUR |
4,248.5995 TLM |
0.0169 EUR |
0.0168 EUR |
0.0170 EUR |
0.0168 EUR |
| 2023-05-03 |
0.0165 EUR |
2,998.7342 TLM |
0.0166 EUR |
0.0164 EUR |
0.0166 EUR |
0.0164 EUR |
| 2023-05-02 |
0.0169 EUR |
4,746.7661 TLM |
0.0169 EUR |
0.0169 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-05-01 |
0.0172 EUR |
8,323.4043 TLM |
0.0173 EUR |
0.0170 EUR |
0.0173 EUR |
0.0171 EUR |
| 2023-04-30 |
0.0174 EUR |
11,239.2255 TLM |
0.0174 EUR |
0.0173 EUR |
0.0177 EUR |
0.0173 EUR |
| 2023-04-29 |
0.0178 EUR |
8,791.8947 TLM |
0.0179 EUR |
0.0177 EUR |
0.0179 EUR |
0.0177 EUR |
| 2023-04-28 |
0.0178 EUR |
19,963.9804 TLM |
0.0179 EUR |
0.0178 EUR |
0.0180 EUR |
0.0178 EUR |
| 2023-04-27 |
0.0177 EUR |
34,436.0443 TLM |
0.0175 EUR |
0.0174 EUR |
0.0180 EUR |
0.0179 EUR |
| 2023-04-26 |
0.0172 EUR |
22,474.7700 TLM |
0.0177 EUR |
0.0168 EUR |
0.0185 EUR |
0.0168 EUR |
| 2023-04-25 |
0.0174 EUR |
5,453.6294 TLM |
0.0172 EUR |
0.0169 EUR |
0.0176 EUR |
0.0176 EUR |
| 2023-04-24 |
0.0173 EUR |
11,661.8856 TLM |
0.0175 EUR |
0.0170 EUR |
0.0176 EUR |
0.0171 EUR |
| 2023-04-23 |
0.0175 EUR |
3,548.7271 TLM |
0.0180 EUR |
0.0172 EUR |
0.0180 EUR |
0.0174 EUR |
| 2023-04-22 |
0.0176 EUR |
12,371.6899 TLM |
0.0175 EUR |
0.0175 EUR |
0.0179 EUR |
0.0179 EUR |
| 2023-04-21 |
0.0179 EUR |
43,718.9358 TLM |
0.0184 EUR |
0.0174 EUR |
0.0185 EUR |
0.0174 EUR |