Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.5738 USD |
117,885.8251 |
0.5797 USD |
0.5680 USD |
0.5831 USD |
0.5708 USD |
| 2025-12-13 |
0.5843 USD |
483,321.2158 |
0.5747 USD |
0.5720 USD |
0.5905 USD |
0.5847 USD |
| 2025-12-12 |
0.5917 USD |
507,815.0347 |
0.5905 USD |
0.5813 USD |
0.6035 USD |
0.5877 USD |
| 2025-12-11 |
0.5826 USD |
545,646.2926 |
0.6039 USD |
0.5679 USD |
0.6063 USD |
0.5754 USD |
| 2025-12-10 |
0.6169 USD |
901,638.1206 |
0.6368 USD |
0.6037 USD |
0.6372 USD |
0.6313 USD |
| 2025-12-09 |
0.5928 USD |
613.2508 |
0.5937 USD |
0.5907 USD |
0.5942 USD |
0.5908 USD |
| 2025-12-08 |
0.5692 USD |
36,491.3883 |
0.5581 USD |
0.5557 USD |
0.5852 USD |
0.5849 USD |
| 2025-12-07 |
0.5779 USD |
242,209.1792 |
0.5807 USD |
0.5687 USD |
0.5910 USD |
0.5693 USD |
| 2025-12-06 |
0.5731 USD |
234,091.9300 |
0.5743 USD |
0.5657 USD |
0.5894 USD |
0.5854 USD |
| 2025-12-05 |
0.5985 USD |
878,052.6820 |
0.6220 USD |
0.5641 USD |
0.6295 USD |
0.5740 USD |
| 2025-12-04 |
0.6426 USD |
76,859.5432 |
0.6502 USD |
0.6376 USD |
0.6527 USD |
0.6432 USD |
| 2025-12-03 |
0.6227 USD |
412,555.3302 |
0.6228 USD |
0.6136 USD |
0.6363 USD |
0.6243 USD |
| 2025-12-02 |
0.5694 USD |
254,745.8798 |
0.5646 USD |
0.5487 USD |
0.5986 USD |
0.5982 USD |
| 2025-12-01 |
0.5734 USD |
1,064,161.8176 |
0.6382 USD |
0.5474 USD |
0.6393 USD |
0.5602 USD |
| 2025-11-30 |
0.6540 USD |
1,298,922.4020 |
0.6184 USD |
0.6126 USD |
0.6983 USD |
0.6411 USD |
| 2025-11-29 |
0.6373 USD |
1,303,804.5897 |
0.6262 USD |
0.6065 USD |
0.6599 USD |
0.6101 USD |
| 2025-11-28 |
0.6272 USD |
423,432.0501 |
0.6499 USD |
0.6143 USD |
0.6559 USD |
0.6178 USD |
| 2025-11-27 |
0.6398 USD |
996,902.5226 |
0.6322 USD |
0.6245 USD |
0.6626 USD |
0.6590 USD |
| 2025-11-26 |
0.6268 USD |
673,163.7362 |
0.6341 USD |
0.6161 USD |
0.6343 USD |
0.6254 USD |
| 2025-11-25 |
0.6277 USD |
346,078.6714 |
0.6449 USD |
0.6134 USD |
0.6452 USD |
0.6258 USD |
| 2025-11-24 |
0.6185 USD |
4,597,578.2375 |
0.6089 USD |
0.5970 USD |
0.6563 USD |
0.6524 USD |
| 2025-11-23 |
0.6222 USD |
58,066.5454 |
0.6214 USD |
0.6129 USD |
0.6279 USD |
0.6195 USD |
| 2025-11-22 |
0.6272 USD |
345,129.0830 |
0.6547 USD |
0.6119 USD |
0.6628 USD |
0.6119 USD |
| 2025-11-21 |
0.6727 USD |
651,882.5385 |
0.7169 USD |
0.6096 USD |
0.7315 USD |
0.6690 USD |
| 2025-11-20 |
0.7569 USD |
105,033.7220 |
0.7688 USD |
0.7447 USD |
0.7704 USD |
0.7476 USD |
| 2025-11-19 |
0.7665 USD |
264,929.9272 |
0.7907 USD |
0.7509 USD |
0.7942 USD |
0.7680 USD |
| 2025-11-18 |
0.7890 USD |
637,528.6301 |
0.7854 USD |
0.7657 USD |
0.8200 USD |
0.8109 USD |
| 2025-11-17 |
0.8308 USD |
222,219.6457 |
0.8226 USD |
0.8153 USD |
0.8451 USD |
0.8333 USD |
| 2025-11-16 |
0.8536 USD |
806,542.1862 |
0.8569 USD |
0.8332 USD |
0.8717 USD |
0.8411 USD |
| 2025-11-15 |
0.8725 USD |
404,923.8135 |
0.8515 USD |
0.8507 USD |
0.8955 USD |
0.8697 USD |
| 2025-11-14 |
0.8792 USD |
122,014.5930 |
0.8910 USD |
0.8404 USD |
0.9037 USD |
0.8940 USD |
| 2025-11-13 |
0.9402 USD |
188,107.8559 |
0.9174 USD |
0.9015 USD |
0.9627 USD |
0.9268 USD |
| 2025-11-12 |
0.9560 USD |
75,020.5641 |
0.9554 USD |
0.9443 USD |
0.9786 USD |
0.9666 USD |
| 2025-11-11 |
1.0005 USD |
345,746.3220 |
1.0421 USD |
0.9668 USD |
1.0620 USD |
0.9839 USD |
| 2025-11-10 |
1.0119 USD |
2,809.6847 |
1.0204 USD |
1.0091 USD |
1.0204 USD |
1.0115 USD |
| 2025-11-09 |
1.0251 USD |
352,417.1632 |
1.0397 USD |
0.9808 USD |
1.0438 USD |
0.9944 USD |
| 2025-11-08 |
1.0339 USD |
2,344,837.2921 |
1.0572 USD |
0.9751 USD |
1.0842 USD |
1.0230 USD |
| 2025-11-07 |
0.8523 USD |
267,820.4941 |
0.8075 USD |
0.8065 USD |
0.9270 USD |
0.9265 USD |
| 2025-11-06 |
0.8026 USD |
83,676.6621 |
0.8203 USD |
0.7920 USD |
0.8212 USD |
0.8027 USD |
| 2025-11-05 |
0.7906 USD |
122,635.0678 |
0.7856 USD |
0.7410 USD |
0.8220 USD |
0.8150 USD |
| 2025-11-04 |
0.7957 USD |
500,402.0529 |
0.8090 USD |
0.7551 USD |
0.8270 USD |
0.7697 USD |
| 2025-11-03 |
0.8606 USD |
309,436.3984 |
0.9622 USD |
0.7900 USD |
0.9673 USD |
0.8045 USD |
| 2025-11-02 |
0.9777 USD |
12,096.6966 |
0.9717 USD |
0.9547 USD |
0.9937 USD |
0.9876 USD |
| 2025-11-01 |
0.9135 USD |
30,087.6452 |
0.8998 USD |
0.8949 USD |
0.9342 USD |
0.9267 USD |
| 2025-10-31 |
0.9189 USD |
35,866.9443 |
0.9130 USD |
0.9056 USD |
0.9291 USD |
0.9252 USD |
| 2025-10-30 |
0.9902 USD |
114,871.8206 |
1.0122 USD |
0.9292 USD |
1.0143 USD |
0.9371 USD |
| 2025-10-29 |
1.0120 USD |
226,973.5956 |
1.0128 USD |
0.9785 USD |
1.0351 USD |
1.0184 USD |
| 2025-10-28 |
1.0352 USD |
331,356.0081 |
1.0363 USD |
1.0232 USD |
1.0642 USD |
1.0450 USD |
| 2025-10-27 |
1.0617 USD |
71,776.0820 |
1.0705 USD |
1.0327 USD |
1.0883 USD |
1.0504 USD |
| 2025-10-26 |
1.0589 USD |
155,890.1135 |
1.0366 USD |
1.0179 USD |
1.0697 USD |
1.0548 USD |