Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
1.8022 USD |
13,622.4776 |
1.7966 USD |
1.7966 USD |
1.8132 USD |
1.8079 USD |
| 2025-06-14 |
1.8167 USD |
57,356.5294 |
1.8031 USD |
1.7961 USD |
1.8461 USD |
1.8218 USD |
| 2025-06-13 |
1.7907 USD |
503,088.3119 |
1.9282 USD |
1.7260 USD |
1.9282 USD |
1.7871 USD |
| 2025-06-12 |
2.0717 USD |
297,890.6017 |
2.1006 USD |
2.0239 USD |
2.1316 USD |
2.0465 USD |
| 2025-06-11 |
2.1947 USD |
245,861.5792 |
2.2064 USD |
2.1319 USD |
2.2724 USD |
2.2390 USD |
| 2025-06-10 |
2.1179 USD |
56,200.0346 |
2.1281 USD |
2.0838 USD |
2.1517 USD |
2.0897 USD |
| 2025-06-09 |
2.0147 USD |
147,944.6252 |
2.0086 USD |
1.9522 USD |
2.0572 USD |
2.0489 USD |
| 2025-06-08 |
2.0198 USD |
105,111.5346 |
2.0540 USD |
1.9934 USD |
2.0540 USD |
2.0350 USD |
| 2025-06-07 |
2.0287 USD |
241,766.5904 |
1.9589 USD |
1.9589 USD |
2.0580 USD |
2.0528 USD |
| 2025-06-06 |
1.9858 USD |
365,292.0042 |
1.9764 USD |
1.8957 USD |
2.0738 USD |
1.9348 USD |
| 2025-06-05 |
2.1114 USD |
223,345.0939 |
2.1507 USD |
1.9832 USD |
2.1926 USD |
2.0258 USD |
| 2025-06-04 |
2.2053 USD |
79,544.4765 |
2.2556 USD |
2.1253 USD |
2.2846 USD |
2.1617 USD |
| 2025-06-03 |
2.2714 USD |
126,191.3424 |
2.2509 USD |
2.2266 USD |
2.3035 USD |
2.2600 USD |
| 2025-06-02 |
2.1600 USD |
73,407.2177 |
2.2223 USD |
2.1366 USD |
2.2310 USD |
2.1526 USD |
| 2025-06-01 |
2.1850 USD |
81,847.9393 |
2.2023 USD |
2.1500 USD |
2.2185 USD |
2.1919 USD |
| 2025-05-31 |
2.0986 USD |
398,137.0486 |
2.1540 USD |
2.0100 USD |
2.2024 USD |
2.2003 USD |
| 2025-05-30 |
2.3480 USD |
492,878.1457 |
2.5139 USD |
2.2313 USD |
2.5140 USD |
2.3009 USD |
| 2025-05-29 |
2.5661 USD |
377,775.1171 |
2.6162 USD |
2.4885 USD |
2.7000 USD |
2.5160 USD |
| 2025-05-28 |
2.6046 USD |
115,454.3600 |
2.6364 USD |
2.5250 USD |
2.6942 USD |
2.6148 USD |
| 2025-05-27 |
2.6272 USD |
143,758.6683 |
2.5973 USD |
2.5181 USD |
2.7150 USD |
2.6610 USD |
| 2025-05-26 |
2.6215 USD |
184,799.2093 |
2.5617 USD |
2.5508 USD |
2.6915 USD |
2.6568 USD |
| 2025-05-25 |
2.5033 USD |
69,093.0418 |
2.5347 USD |
2.4700 USD |
2.5733 USD |
2.5232 USD |
| 2025-05-24 |
2.5412 USD |
157,256.4323 |
2.4814 USD |
2.4657 USD |
2.6078 USD |
2.5819 USD |
| 2025-05-23 |
2.9180 USD |
503,487.1408 |
2.8283 USD |
2.7394 USD |
3.0627 USD |
2.7522 USD |
| 2025-05-22 |
2.7769 USD |
408,074.9088 |
2.6442 USD |
2.6401 USD |
2.8599 USD |
2.8479 USD |
| 2025-05-21 |
2.6413 USD |
255,774.6705 |
2.6800 USD |
2.5595 USD |
2.7475 USD |
2.6299 USD |
| 2025-05-20 |
2.6573 USD |
70,041.1090 |
2.6541 USD |
2.5702 USD |
2.7030 USD |
2.5943 USD |
| 2025-05-19 |
2.5901 USD |
297,679.7294 |
2.7118 USD |
2.5187 USD |
2.7273 USD |
2.6257 USD |
| 2025-05-18 |
2.6594 USD |
218,847.4451 |
2.5798 USD |
2.5650 USD |
2.7755 USD |
2.6020 USD |
| 2025-05-17 |
2.6141 USD |
153,396.0022 |
2.6839 USD |
2.5500 USD |
2.6892 USD |
2.5809 USD |
| 2025-05-16 |
2.7613 USD |
125,435.1686 |
2.7570 USD |
2.6901 USD |
2.8177 USD |
2.7285 USD |
| 2025-05-15 |
2.8688 USD |
293,210.4514 |
3.0554 USD |
2.7378 USD |
3.0805 USD |
2.7802 USD |
| 2025-05-14 |
3.1942 USD |
483,493.1889 |
3.3117 USD |
3.0295 USD |
3.3965 USD |
3.0458 USD |
| 2025-05-13 |
3.3220 USD |
677,350.8688 |
3.1665 USD |
2.9627 USD |
3.7900 USD |
3.3252 USD |
| 2025-05-12 |
3.2042 USD |
333,857.8629 |
3.2108 USD |
3.0686 USD |
3.3746 USD |
3.1141 USD |
| 2025-05-11 |
3.2841 USD |
215,078.3906 |
3.3411 USD |
3.1073 USD |
3.3818 USD |
3.1640 USD |
| 2025-05-10 |
3.1268 USD |
485,623.4088 |
3.0516 USD |
2.9927 USD |
3.2778 USD |
3.1628 USD |
| 2025-05-09 |
2.8504 USD |
306,292.4450 |
2.7483 USD |
2.6606 USD |
2.9799 USD |
2.9322 USD |
| 2025-05-08 |
2.6704 USD |
498,644.8507 |
2.4470 USD |
2.4250 USD |
2.9540 USD |
2.7589 USD |
| 2025-05-07 |
2.3955 USD |
286,071.6674 |
2.3582 USD |
2.3375 USD |
2.4334 USD |
2.4184 USD |
| 2025-05-06 |
2.3411 USD |
57,716.6898 |
2.3575 USD |
2.3005 USD |
2.3946 USD |
2.3633 USD |
| 2025-05-05 |
2.3985 USD |
236,713.7096 |
2.3948 USD |
2.3545 USD |
2.4532 USD |
2.3910 USD |
| 2025-05-04 |
2.4255 USD |
19,147.5479 |
2.4514 USD |
2.3839 USD |
2.4656 USD |
2.4216 USD |
| 2025-05-03 |
2.5037 USD |
86,995.9626 |
2.5551 USD |
2.4467 USD |
2.5553 USD |
2.4621 USD |
| 2025-05-02 |
2.6174 USD |
156,791.2661 |
2.6321 USD |
2.5719 USD |
2.6695 USD |
2.6244 USD |
| 2025-05-01 |
2.7186 USD |
301,363.3817 |
2.7000 USD |
2.6711 USD |
2.7781 USD |
2.7033 USD |
| 2025-04-30 |
2.7032 USD |
226,722.0877 |
2.7467 USD |
2.6147 USD |
2.7839 USD |
2.6950 USD |
| 2025-04-29 |
2.9080 USD |
37,840.3262 |
2.9278 USD |
2.8200 USD |
2.9663 USD |
2.8419 USD |
| 2025-04-28 |
2.8884 USD |
166,267.6062 |
2.8528 USD |
2.7688 USD |
3.0282 USD |
2.8865 USD |
| 2025-04-27 |
2.8669 USD |
31,949.1563 |
2.9469 USD |
2.7855 USD |
2.9534 USD |
2.8485 USD |