Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
9.4270 EUR |
6,858.9463 |
9.4164 EUR |
9.3806 EUR |
9.5236 EUR |
9.4319 EUR |
| 2024-05-03 |
9.3549 EUR |
93,236.0914 |
9.4225 EUR |
9.0863 EUR |
9.8000 EUR |
9.2683 EUR |
| 2024-05-02 |
9.3324 EUR |
16,834.6932 |
9.0277 EUR |
8.7634 EUR |
9.6744 EUR |
9.4716 EUR |
| 2024-05-01 |
8.8360 EUR |
29,510.0941 |
8.8765 EUR |
8.3775 EUR |
9.3414 EUR |
9.0220 EUR |
| 2024-04-30 |
8.7243 EUR |
32,804.0879 |
9.0645 EUR |
8.3694 EUR |
9.2142 EUR |
8.8695 EUR |
| 2024-04-29 |
9.0658 EUR |
39,242.2881 |
9.3796 EUR |
8.7644 EUR |
9.4779 EUR |
8.9601 EUR |
| 2024-04-28 |
9.7117 EUR |
4,088.8566 |
9.6971 EUR |
9.6035 EUR |
9.8403 EUR |
9.6488 EUR |
| 2024-04-27 |
9.4528 EUR |
23,313.6625 |
9.8281 EUR |
9.3000 EUR |
9.8284 EUR |
9.6032 EUR |
| 2024-04-26 |
9.7980 EUR |
12,623.5510 |
9.9706 EUR |
9.5728 EUR |
9.9706 EUR |
9.7811 EUR |
| 2024-04-25 |
10.1006 EUR |
27,527.1401 |
10.3308 EUR |
9.8923 EUR |
10.3601 EUR |
10.1232 EUR |
| 2024-04-24 |
10.8253 EUR |
44,628.2059 |
11.1840 EUR |
10.2650 EUR |
11.4387 EUR |
10.3385 EUR |
| 2024-04-23 |
10.6848 EUR |
51,410.4025 |
10.7217 EUR |
10.1773 EUR |
11.1735 EUR |
10.8706 EUR |
| 2024-04-22 |
10.8905 EUR |
31,759.6201 |
10.8405 EUR |
10.6424 EUR |
11.0829 EUR |
10.7739 EUR |
| 2024-04-21 |
11.0502 EUR |
34,300.9387 |
11.3143 EUR |
10.6123 EUR |
11.6810 EUR |
10.7937 EUR |
| 2024-04-20 |
10.8894 EUR |
43,032.9009 |
10.0728 EUR |
10.0022 EUR |
11.3908 EUR |
11.0790 EUR |
| 2024-04-19 |
10.3104 EUR |
93,195.1965 |
9.5726 EUR |
8.7912 EUR |
10.9690 EUR |
10.1688 EUR |
| 2024-04-18 |
9.1357 EUR |
55,517.5212 |
9.3109 EUR |
8.7762 EUR |
9.5000 EUR |
9.4556 EUR |
| 2024-04-17 |
9.9467 EUR |
45,461.6051 |
10.6744 EUR |
9.5119 EUR |
10.7916 EUR |
9.5400 EUR |
| 2024-04-16 |
9.7841 EUR |
86,121.0537 |
9.1450 EUR |
9.0759 EUR |
10.5405 EUR |
10.2815 EUR |
| 2024-04-15 |
9.1727 EUR |
49,416.6987 |
9.8482 EUR |
8.7043 EUR |
9.9771 EUR |
8.9445 EUR |
| 2024-04-14 |
10.0998 EUR |
26,031.5128 |
9.5732 EUR |
9.2173 EUR |
10.6582 EUR |
9.4300 EUR |
| 2024-04-13 |
8.2509 EUR |
75,939.9439 |
8.2711 EUR |
6.8700 EUR |
9.3930 EUR |
8.0689 EUR |
| 2024-04-12 |
9.2217 EUR |
116,675.8966 |
10.1859 EUR |
7.5341 EUR |
10.4699 EUR |
8.4742 EUR |
| 2024-04-11 |
10.3412 EUR |
15,266.2499 |
10.6039 EUR |
10.0783 EUR |
10.6119 EUR |
10.1248 EUR |
| 2024-04-10 |
10.3953 EUR |
25,171.1395 |
10.6454 EUR |
10.0006 EUR |
10.7412 EUR |
10.5106 EUR |
| 2024-04-09 |
10.8759 EUR |
18,474.4750 |
11.5000 EUR |
10.5900 EUR |
11.5008 EUR |
10.7314 EUR |
| 2024-04-08 |
11.5434 EUR |
28,471.0364 |
11.1772 EUR |
10.9752 EUR |
11.8681 EUR |
11.5458 EUR |
| 2024-04-07 |
11.2901 EUR |
29,482.5393 |
11.1088 EUR |
11.0824 EUR |
11.3738 EUR |
11.1932 EUR |
| 2024-04-06 |
11.0912 EUR |
3,520.0974 |
10.8333 EUR |
10.8333 EUR |
11.2150 EUR |
11.0901 EUR |
| 2024-04-05 |
10.7927 EUR |
13,008.2168 |
11.3295 EUR |
10.5067 EUR |
11.3603 EUR |
11.0016 EUR |
| 2024-04-04 |
11.2886 EUR |
16,048.6784 |
11.0843 EUR |
10.7295 EUR |
11.7099 EUR |
11.3454 EUR |
| 2024-04-03 |
11.3072 EUR |
25,748.8756 |
11.2171 EUR |
10.8001 EUR |
11.5939 EUR |
11.0857 EUR |
| 2024-04-02 |
11.5299 EUR |
29,253.7140 |
12.2451 EUR |
11.1622 EUR |
12.2641 EUR |
11.4262 EUR |
| 2024-04-01 |
12.5263 EUR |
52,173.5422 |
13.2420 EUR |
11.9115 EUR |
13.4000 EUR |
12.2382 EUR |
| 2024-03-31 |
13.4522 EUR |
20,001.9864 |
13.3194 EUR |
13.1556 EUR |
13.8159 EUR |
13.1901 EUR |
| 2024-03-30 |
13.6519 EUR |
20,014.4138 |
14.1270 EUR |
13.3629 EUR |
14.1270 EUR |
13.4328 EUR |
| 2024-03-29 |
13.7341 EUR |
79,014.1431 |
13.0982 EUR |
13.0530 EUR |
14.2600 EUR |
13.9589 EUR |
| 2024-03-28 |
13.0215 EUR |
32,041.4010 |
12.8900 EUR |
12.5874 EUR |
13.3423 EUR |
13.0401 EUR |
| 2024-03-27 |
12.9094 EUR |
34,926.1261 |
12.7647 EUR |
12.4310 EUR |
13.2571 EUR |
12.9402 EUR |
| 2024-03-26 |
13.0730 EUR |
17,588.1389 |
12.9308 EUR |
12.5700 EUR |
13.5954 EUR |
12.8221 EUR |
| 2024-03-25 |
12.9199 EUR |
52,191.0419 |
12.5700 EUR |
12.4620 EUR |
13.4187 EUR |
13.1118 EUR |
| 2024-03-24 |
12.4553 EUR |
12,566.0933 |
12.4674 EUR |
12.1492 EUR |
12.6892 EUR |
12.6892 EUR |
| 2024-03-23 |
12.6179 EUR |
11,172.1177 |
12.7050 EUR |
12.3900 EUR |
12.9266 EUR |
12.5393 EUR |
| 2024-03-22 |
13.0100 EUR |
20,241.6888 |
13.5123 EUR |
12.5631 EUR |
13.6984 EUR |
12.6458 EUR |
| 2024-03-21 |
13.6504 EUR |
71,553.1830 |
13.5322 EUR |
13.1123 EUR |
14.1441 EUR |
13.9672 EUR |
| 2024-03-20 |
12.6243 EUR |
94,157.8836 |
12.6055 EUR |
11.5303 EUR |
13.7068 EUR |
13.6368 EUR |
| 2024-03-19 |
12.4490 EUR |
185,872.6041 |
11.8429 EUR |
10.6197 EUR |
13.6798 EUR |
12.5926 EUR |
| 2024-03-18 |
12.2681 EUR |
52,021.0492 |
13.0240 EUR |
11.7800 EUR |
13.1104 EUR |
12.2216 EUR |
| 2024-03-17 |
12.7607 EUR |
52,982.7680 |
12.6803 EUR |
10.7000 EUR |
13.2192 EUR |
13.0606 EUR |
| 2024-03-16 |
13.5409 EUR |
63,753.7803 |
14.1717 EUR |
12.1397 EUR |
14.7343 EUR |
12.5389 EUR |