Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3082 EUR |
9,415.3065 |
0.3103 EUR |
0.3054 EUR |
0.3120 EUR |
0.3054 EUR |
| 2026-02-04 |
0.3157 EUR |
7,474.2448 |
0.3142 EUR |
0.3142 EUR |
0.3177 EUR |
0.3161 EUR |
| 2026-02-03 |
0.3148 EUR |
2,360.0377 |
0.3176 EUR |
0.3122 EUR |
0.3189 EUR |
0.3184 EUR |
| 2026-02-02 |
0.3070 EUR |
109,357.7439 |
0.2992 EUR |
0.2954 EUR |
0.3232 EUR |
0.3199 EUR |
| 2026-02-01 |
0.3118 EUR |
42,038.9606 |
0.3161 EUR |
0.3026 EUR |
0.3220 EUR |
0.3063 EUR |
| 2026-01-31 |
0.3210 EUR |
153,055.7640 |
0.3422 EUR |
0.3082 EUR |
0.3422 EUR |
0.3126 EUR |
| 2026-01-30 |
0.3400 EUR |
73,122.2218 |
0.3437 EUR |
0.3321 EUR |
0.3471 EUR |
0.3428 EUR |
| 2026-01-29 |
0.3672 EUR |
43,586.3066 |
0.3802 EUR |
0.3543 EUR |
0.3802 EUR |
0.3545 EUR |
| 2026-01-28 |
0.3784 EUR |
20,255.6976 |
0.3747 EUR |
0.3747 EUR |
0.3887 EUR |
0.3776 EUR |
| 2026-01-27 |
0.3731 EUR |
74,352.1698 |
0.3735 EUR |
0.3655 EUR |
0.3810 EUR |
0.3749 EUR |
| 2026-01-26 |
0.3695 EUR |
30,527.5445 |
0.3623 EUR |
0.3597 EUR |
0.3810 EUR |
0.3728 EUR |
| 2026-01-25 |
0.3666 EUR |
68,930.9076 |
0.3908 EUR |
0.3510 EUR |
0.3909 EUR |
0.3577 EUR |
| 2026-01-24 |
0.3863 EUR |
25,983.1831 |
0.3829 EUR |
0.3829 EUR |
0.3935 EUR |
0.3860 EUR |
| 2026-01-23 |
0.3902 EUR |
29,903.9562 |
0.3901 EUR |
0.3792 EUR |
0.4017 EUR |
0.3815 EUR |
| 2026-01-22 |
0.4060 EUR |
1,215.9311 |
0.4062 EUR |
0.4049 EUR |
0.4076 EUR |
0.4062 EUR |
| 2026-01-21 |
0.4047 EUR |
5,528.6777 |
0.3963 EUR |
0.3963 EUR |
0.4057 EUR |
0.4057 EUR |
| 2026-01-20 |
0.4177 EUR |
37,942.8480 |
0.4267 EUR |
0.4074 EUR |
0.4267 EUR |
0.4109 EUR |
| 2026-01-19 |
0.4286 EUR |
132,115.6079 |
0.4509 EUR |
0.4089 EUR |
0.4509 EUR |
0.4285 EUR |
| 2026-01-18 |
0.4889 EUR |
41,286.7617 |
0.5010 EUR |
0.4814 EUR |
0.5022 EUR |
0.4901 EUR |
| 2026-01-17 |
0.5059 EUR |
3,020.8514 |
0.5047 EUR |
0.5033 EUR |
0.5105 EUR |
0.5062 EUR |
| 2026-01-16 |
0.4813 EUR |
6,221.9813 |
0.4826 EUR |
0.4764 EUR |
0.4835 EUR |
0.4796 EUR |
| 2026-01-15 |
0.4970 EUR |
42,510.0965 |
0.5070 EUR |
0.4777 EUR |
0.5078 EUR |
0.4777 EUR |
| 2026-01-14 |
0.5167 EUR |
133,830.4201 |
0.5240 EUR |
0.5027 EUR |
0.5272 EUR |
0.5099 EUR |
| 2026-01-13 |
0.4734 EUR |
45,372.5908 |
0.4539 EUR |
0.4539 EUR |
0.4772 EUR |
0.4753 EUR |
| 2026-01-12 |
0.4767 EUR |
18,808.1321 |
0.4691 EUR |
0.4570 EUR |
0.4928 EUR |
0.4597 EUR |
| 2026-01-11 |
0.4792 EUR |
37,148.6142 |
0.4704 EUR |
0.4697 EUR |
0.4829 EUR |
0.4776 EUR |
| 2026-01-10 |
0.4668 EUR |
3,086.7273 |
0.4723 EUR |
0.4647 EUR |
0.4740 EUR |
0.4647 EUR |
| 2026-01-09 |
0.4745 EUR |
17,197.3970 |
0.4703 EUR |
0.4677 EUR |
0.4805 EUR |
0.4780 EUR |
| 2026-01-08 |
0.4703 EUR |
74,910.1120 |
0.4847 EUR |
0.4579 EUR |
0.4865 EUR |
0.4722 EUR |
| 2026-01-07 |
0.4986 EUR |
49,043.5733 |
0.5006 EUR |
0.4892 EUR |
0.5148 EUR |
0.5108 EUR |
| 2026-01-06 |
0.5077 EUR |
62,504.7789 |
0.5027 EUR |
0.4922 EUR |
0.5226 EUR |
0.5013 EUR |
| 2026-01-05 |
0.4833 EUR |
119,930.8123 |
0.4904 EUR |
0.4737 EUR |
0.4943 EUR |
0.4840 EUR |
| 2026-01-04 |
0.4704 EUR |
154,787.5738 |
0.4520 EUR |
0.4501 EUR |
0.4835 EUR |
0.4810 EUR |
| 2026-01-03 |
0.4441 EUR |
170,994.0739 |
0.4510 EUR |
0.4353 EUR |
0.4567 EUR |
0.4518 EUR |
| 2026-01-02 |
0.4253 EUR |
125,148.0384 |
0.4224 EUR |
0.4191 EUR |
0.4331 EUR |
0.4317 EUR |
| 2026-01-01 |
0.4178 EUR |
113,432.0905 |
0.3882 EUR |
0.3840 EUR |
0.4285 EUR |
0.4256 EUR |
| 2025-12-31 |
0.3935 EUR |
20,103.5660 |
0.3890 EUR |
0.3883 EUR |
0.3970 EUR |
0.3946 EUR |
| 2025-12-30 |
0.3947 EUR |
82,749.1787 |
0.3857 EUR |
0.3836 EUR |
0.4011 EUR |
0.3927 EUR |
| 2025-12-29 |
0.3955 EUR |
58,646.2900 |
0.3995 EUR |
0.3861 EUR |
0.4099 EUR |
0.3879 EUR |
| 2025-12-28 |
0.4023 EUR |
72,270.9170 |
0.4117 EUR |
0.3944 EUR |
0.4117 EUR |
0.3957 EUR |
| 2025-12-27 |
0.3912 EUR |
14,645.0125 |
0.3869 EUR |
0.3860 EUR |
0.3962 EUR |
0.3954 EUR |
| 2025-12-26 |
0.3875 EUR |
121,547.2509 |
0.3729 EUR |
0.3700 EUR |
0.3956 EUR |
0.3894 EUR |
| 2025-12-25 |
0.3848 EUR |
7,991.8130 |
0.3803 EUR |
0.3788 EUR |
0.3894 EUR |
0.3886 EUR |
| 2025-12-24 |
0.3708 EUR |
14,066.8440 |
0.3807 EUR |
0.3666 EUR |
0.3819 EUR |
0.3687 EUR |
| 2025-12-23 |
0.3808 EUR |
61,138.6850 |
0.3822 EUR |
0.3759 EUR |
0.3864 EUR |
0.3759 EUR |
| 2025-12-22 |
0.3966 EUR |
38,153.7663 |
0.3949 EUR |
0.3896 EUR |
0.4045 EUR |
0.3928 EUR |
| 2025-12-21 |
0.3885 EUR |
57,737.5083 |
0.4071 EUR |
0.3812 EUR |
0.4071 EUR |
0.3857 EUR |
| 2025-12-20 |
0.4047 EUR |
3,929.2385 |
0.4083 EUR |
0.4010 EUR |
0.4083 EUR |
0.4019 EUR |
| 2025-12-19 |
0.3867 EUR |
12,835.1633 |
0.3818 EUR |
0.3769 EUR |
0.4005 EUR |
0.3980 EUR |
| 2025-12-18 |
0.4047 EUR |
54,796.2653 |
0.4100 EUR |
0.3988 EUR |
0.4105 EUR |
0.4033 EUR |