Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
1.5536 EUR |
21,476.6700 |
1.5172 EUR |
1.5172 EUR |
1.5697 EUR |
1.5590 EUR |
| 2025-06-15 |
1.5486 EUR |
2,897.3533 |
1.5637 EUR |
1.5259 EUR |
1.5657 EUR |
1.5329 EUR |
| 2025-06-14 |
1.5822 EUR |
2,010.3223 |
1.5617 EUR |
1.5567 EUR |
1.5985 EUR |
1.5775 EUR |
| 2025-06-13 |
1.5536 EUR |
23,365.7864 |
1.6600 EUR |
1.4987 EUR |
1.6600 EUR |
1.5468 EUR |
| 2025-06-12 |
1.8020 EUR |
27,990.9436 |
1.8300 EUR |
1.7506 EUR |
1.8384 EUR |
1.7506 EUR |
| 2025-06-11 |
1.9099 EUR |
25,159.2919 |
1.9315 EUR |
1.8659 EUR |
1.9763 EUR |
1.9461 EUR |
| 2025-06-10 |
1.8498 EUR |
473.2423 |
1.8634 EUR |
1.8399 EUR |
1.8634 EUR |
1.8399 EUR |
| 2025-06-09 |
1.7416 EUR |
15,404.0718 |
1.7659 EUR |
1.7089 EUR |
1.7998 EUR |
1.7902 EUR |
| 2025-06-08 |
1.7766 EUR |
10,008.1956 |
1.7913 EUR |
1.7538 EUR |
1.8027 EUR |
1.7833 EUR |
| 2025-06-07 |
1.7809 EUR |
3,151.8344 |
1.7330 EUR |
1.7330 EUR |
1.8011 EUR |
1.7915 EUR |
| 2025-06-06 |
1.7524 EUR |
33,062.4790 |
1.7205 EUR |
1.6688 EUR |
1.8129 EUR |
1.6999 EUR |
| 2025-06-05 |
1.8552 EUR |
39,201.6418 |
1.9052 EUR |
1.7453 EUR |
1.9107 EUR |
1.7770 EUR |
| 2025-06-04 |
1.9562 EUR |
14,817.5461 |
1.9960 EUR |
1.8639 EUR |
2.0000 EUR |
1.8697 EUR |
| 2025-06-03 |
1.9926 EUR |
18,906.9845 |
1.9860 EUR |
1.9584 EUR |
2.0240 EUR |
1.9870 EUR |
| 2025-06-02 |
1.8931 EUR |
5,084.1407 |
1.9586 EUR |
1.8693 EUR |
1.9586 EUR |
1.8890 EUR |
| 2025-06-01 |
1.9162 EUR |
7,107.8848 |
1.9285 EUR |
1.9000 EUR |
1.9518 EUR |
1.9211 EUR |
| 2025-05-31 |
1.8634 EUR |
50,480.4841 |
1.8948 EUR |
1.8075 EUR |
1.9400 EUR |
1.9317 EUR |
| 2025-05-30 |
2.0582 EUR |
64,093.8952 |
2.2056 EUR |
1.9688 EUR |
2.2056 EUR |
2.0249 EUR |
| 2025-05-29 |
2.2712 EUR |
25,088.8265 |
2.3496 EUR |
2.1999 EUR |
2.3940 EUR |
2.2107 EUR |
| 2025-05-28 |
2.3070 EUR |
11,503.2919 |
2.3543 EUR |
2.2349 EUR |
2.3614 EUR |
2.2768 EUR |
| 2025-05-27 |
2.3286 EUR |
12,060.2796 |
2.2605 EUR |
2.2191 EUR |
2.3850 EUR |
2.3456 EUR |
| 2025-05-26 |
2.3094 EUR |
50,478.3011 |
2.2518 EUR |
2.2518 EUR |
2.3582 EUR |
2.3364 EUR |
| 2025-05-25 |
2.1991 EUR |
8,778.6813 |
2.1953 EUR |
2.1777 EUR |
2.2582 EUR |
2.2198 EUR |
| 2025-05-24 |
2.2377 EUR |
35,218.4654 |
2.1733 EUR |
2.1733 EUR |
2.2959 EUR |
2.2718 EUR |
| 2025-05-23 |
2.5400 EUR |
111,394.5192 |
2.5257 EUR |
2.4116 EUR |
2.6991 EUR |
2.4296 EUR |
| 2025-05-22 |
2.4455 EUR |
55,121.7810 |
2.3344 EUR |
2.3344 EUR |
2.5319 EUR |
2.5286 EUR |
| 2025-05-21 |
2.3168 EUR |
72,331.6778 |
2.3751 EUR |
2.2237 EUR |
2.4134 EUR |
2.2997 EUR |
| 2025-05-20 |
2.3541 EUR |
27,794.4439 |
2.3447 EUR |
2.2854 EUR |
2.3880 EUR |
2.3011 EUR |
| 2025-05-19 |
2.3170 EUR |
32,787.2901 |
2.4212 EUR |
2.2444 EUR |
2.4212 EUR |
2.3368 EUR |
| 2025-05-18 |
2.4175 EUR |
25,367.3540 |
2.3000 EUR |
2.3000 EUR |
2.5139 EUR |
2.3476 EUR |
| 2025-05-17 |
2.3369 EUR |
7,359.4604 |
2.3730 EUR |
2.2888 EUR |
2.3903 EUR |
2.2934 EUR |
| 2025-05-16 |
2.4726 EUR |
13,200.4846 |
2.4581 EUR |
2.4197 EUR |
2.5148 EUR |
2.4349 EUR |
| 2025-05-15 |
2.5303 EUR |
37,483.8599 |
2.7500 EUR |
2.4485 EUR |
2.7502 EUR |
2.4829 EUR |
| 2025-05-14 |
2.8451 EUR |
32,016.9755 |
2.9905 EUR |
2.7079 EUR |
3.0245 EUR |
2.7226 EUR |
| 2025-05-13 |
2.9217 EUR |
64,025.9894 |
2.8154 EUR |
2.6659 EUR |
3.0163 EUR |
2.9550 EUR |
| 2025-05-12 |
2.9000 EUR |
19,843.9173 |
2.8688 EUR |
2.7613 EUR |
3.0205 EUR |
2.7975 EUR |
| 2025-05-11 |
2.8652 EUR |
31,457.4098 |
2.9669 EUR |
2.7641 EUR |
3.0018 EUR |
2.7784 EUR |
| 2025-05-10 |
2.8080 EUR |
71,977.9198 |
2.7500 EUR |
2.6616 EUR |
2.9009 EUR |
2.8266 EUR |
| 2025-05-09 |
2.5215 EUR |
63,643.0326 |
2.4484 EUR |
2.3659 EUR |
2.6400 EUR |
2.5988 EUR |
| 2025-05-08 |
2.3745 EUR |
153,607.2234 |
2.1619 EUR |
2.1618 EUR |
2.6100 EUR |
2.4767 EUR |
| 2025-05-07 |
2.1082 EUR |
11,410.4806 |
2.0938 EUR |
2.0651 EUR |
2.1480 EUR |
2.1352 EUR |
| 2025-05-06 |
2.0729 EUR |
3,204.8969 |
2.0671 EUR |
2.0340 EUR |
2.1107 EUR |
2.0841 EUR |
| 2025-05-05 |
2.1091 EUR |
6,176.7134 |
2.1259 EUR |
2.0770 EUR |
2.1612 EUR |
2.1206 EUR |
| 2025-05-04 |
2.1393 EUR |
4,106.5885 |
2.1690 EUR |
2.1155 EUR |
2.1791 EUR |
2.1440 EUR |
| 2025-05-03 |
2.2082 EUR |
2,669.9141 |
2.2600 EUR |
2.1806 EUR |
2.2600 EUR |
2.2006 EUR |
| 2025-05-02 |
2.3046 EUR |
12,947.7776 |
2.3584 EUR |
2.2828 EUR |
2.3616 EUR |
2.3092 EUR |
| 2025-05-01 |
2.4001 EUR |
80,201.8305 |
2.4193 EUR |
2.0100 EUR |
2.4565 EUR |
2.3973 EUR |
| 2025-04-30 |
2.3644 EUR |
20,236.5332 |
2.4234 EUR |
2.3000 EUR |
2.4385 EUR |
2.3786 EUR |
| 2025-04-29 |
2.5577 EUR |
12,265.8325 |
2.5600 EUR |
2.4915 EUR |
2.6000 EUR |
2.4956 EUR |
| 2025-04-28 |
2.5207 EUR |
46,477.1267 |
2.5000 EUR |
2.3275 EUR |
2.6690 EUR |
2.5319 EUR |