Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.4903 EUR |
33,518.9825 |
0.4939 EUR |
0.4850 EUR |
0.4962 EUR |
0.4866 EUR |
| 2025-12-13 |
0.4976 EUR |
58,986.1218 |
0.4911 EUR |
0.4885 EUR |
0.5028 EUR |
0.4988 EUR |
| 2025-12-12 |
0.5070 EUR |
42,514.5577 |
0.5035 EUR |
0.4959 EUR |
0.5145 EUR |
0.5019 EUR |
| 2025-12-11 |
0.4961 EUR |
119,148.0671 |
0.5154 EUR |
0.4846 EUR |
0.5184 EUR |
0.4937 EUR |
| 2025-12-10 |
0.5306 EUR |
125,201.5571 |
0.5477 EUR |
0.5192 EUR |
0.5477 EUR |
0.5410 EUR |
| 2025-12-09 |
0.5094 EUR |
2,215.8985 |
0.5106 EUR |
0.5046 EUR |
0.5108 EUR |
0.5046 EUR |
| 2025-12-08 |
0.4912 EUR |
19,914.7204 |
0.4784 EUR |
0.4777 EUR |
0.5022 EUR |
0.5022 EUR |
| 2025-12-07 |
0.5049 EUR |
225,151.5654 |
0.4999 EUR |
0.4894 EUR |
0.5078 EUR |
0.4903 EUR |
| 2025-12-06 |
0.4926 EUR |
51,323.1427 |
0.4930 EUR |
0.4866 EUR |
0.5067 EUR |
0.5030 EUR |
| 2025-12-05 |
0.5170 EUR |
112,688.9750 |
0.5351 EUR |
0.4861 EUR |
0.5410 EUR |
0.4919 EUR |
| 2025-12-04 |
0.5541 EUR |
14,526.1154 |
0.5581 EUR |
0.5483 EUR |
0.5594 EUR |
0.5507 EUR |
| 2025-12-03 |
0.5355 EUR |
76,367.5254 |
0.5371 EUR |
0.5269 EUR |
0.5475 EUR |
0.5375 EUR |
| 2025-12-02 |
0.4859 EUR |
63,531.0813 |
0.4864 EUR |
0.4728 EUR |
0.5158 EUR |
0.5158 EUR |
| 2025-12-01 |
0.4900 EUR |
206,829.6792 |
0.5502 EUR |
0.4720 EUR |
0.5502 EUR |
0.4829 EUR |
| 2025-11-30 |
0.5622 EUR |
341,668.1379 |
0.5326 EUR |
0.5304 EUR |
0.6020 EUR |
0.5514 EUR |
| 2025-11-29 |
0.5504 EUR |
343,577.2102 |
0.5409 EUR |
0.5236 EUR |
0.5671 EUR |
0.5264 EUR |
| 2025-11-28 |
0.5440 EUR |
49,552.9698 |
0.5633 EUR |
0.5306 EUR |
0.5648 EUR |
0.5365 EUR |
| 2025-11-27 |
0.5505 EUR |
313,012.4782 |
0.5447 EUR |
0.5388 EUR |
0.5708 EUR |
0.5697 EUR |
| 2025-11-26 |
0.5362 EUR |
37,642.7501 |
0.5484 EUR |
0.5332 EUR |
0.5485 EUR |
0.5402 EUR |
| 2025-11-25 |
0.5446 EUR |
34,290.1519 |
0.5602 EUR |
0.5329 EUR |
0.5604 EUR |
0.5427 EUR |
| 2025-11-24 |
0.5378 EUR |
150,146.1807 |
0.5269 EUR |
0.5195 EUR |
0.5684 EUR |
0.5655 EUR |
| 2025-11-23 |
0.5396 EUR |
71,942.8397 |
0.5420 EUR |
0.5331 EUR |
0.5456 EUR |
0.5390 EUR |
| 2025-11-22 |
0.5448 EUR |
115,550.9242 |
0.5696 EUR |
0.5327 EUR |
0.5756 EUR |
0.5328 EUR |
| 2025-11-21 |
0.5862 EUR |
247,308.0014 |
0.6225 EUR |
0.5286 EUR |
0.6340 EUR |
0.5818 EUR |
| 2025-11-20 |
0.6564 EUR |
28,719.9919 |
0.6686 EUR |
0.6469 EUR |
0.6686 EUR |
0.6479 EUR |
| 2025-11-19 |
0.6641 EUR |
34,084.6416 |
0.6826 EUR |
0.6479 EUR |
0.6867 EUR |
0.6640 EUR |
| 2025-11-18 |
0.6933 EUR |
119,505.0674 |
0.6773 EUR |
0.6596 EUR |
0.7065 EUR |
0.6997 EUR |
| 2025-11-17 |
0.7179 EUR |
7,981.5109 |
0.7091 EUR |
0.7041 EUR |
0.7255 EUR |
0.7188 EUR |
| 2025-11-16 |
0.7308 EUR |
101,377.5366 |
0.7341 EUR |
0.7173 EUR |
0.7507 EUR |
0.7251 EUR |
| 2025-11-15 |
0.7516 EUR |
19,913.0616 |
0.7358 EUR |
0.7336 EUR |
0.7706 EUR |
0.7464 EUR |
| 2025-11-14 |
0.7556 EUR |
22,549.5319 |
0.7656 EUR |
0.7250 EUR |
0.7745 EUR |
0.7736 EUR |
| 2025-11-13 |
0.8058 EUR |
69,563.8022 |
0.7892 EUR |
0.7788 EUR |
0.8269 EUR |
0.8080 EUR |
| 2025-11-12 |
0.8287 EUR |
5,566.3265 |
0.8236 EUR |
0.8156 EUR |
0.8449 EUR |
0.8329 EUR |
| 2025-11-11 |
0.8711 EUR |
61,951.7002 |
0.9030 EUR |
0.8373 EUR |
0.9192 EUR |
0.8448 EUR |
| 2025-11-10 |
0.8753 EUR |
115.8623 |
0.8753 EUR |
0.8753 EUR |
0.8753 EUR |
0.8753 EUR |
| 2025-11-09 |
0.8730 EUR |
8,099.1223 |
0.9033 EUR |
0.8600 EUR |
0.9033 EUR |
0.8616 EUR |
| 2025-11-08 |
0.8869 EUR |
179,079.0382 |
0.9157 EUR |
0.8437 EUR |
0.9335 EUR |
0.8835 EUR |
| 2025-11-07 |
0.7391 EUR |
40,310.6414 |
0.7006 EUR |
0.6992 EUR |
0.8042 EUR |
0.8042 EUR |
| 2025-11-06 |
0.7014 EUR |
34,669.8469 |
0.7001 EUR |
0.6897 EUR |
0.7101 EUR |
0.6957 EUR |
| 2025-11-05 |
0.6907 EUR |
109,711.7737 |
0.6760 EUR |
0.6466 EUR |
0.7129 EUR |
0.7108 EUR |
| 2025-11-04 |
0.6879 EUR |
114,516.5234 |
0.6980 EUR |
0.6583 EUR |
0.7170 EUR |
0.6707 EUR |
| 2025-11-03 |
0.7371 EUR |
101,072.0128 |
0.8327 EUR |
0.6805 EUR |
0.8327 EUR |
0.7000 EUR |
| 2025-11-02 |
0.8385 EUR |
5,418.5139 |
0.8351 EUR |
0.8300 EUR |
0.8600 EUR |
0.8548 EUR |
| 2025-11-01 |
0.7929 EUR |
7,360.0943 |
0.7782 EUR |
0.7782 EUR |
0.8043 EUR |
0.8012 EUR |
| 2025-10-31 |
0.7922 EUR |
12,300.1024 |
0.7889 EUR |
0.7838 EUR |
0.8031 EUR |
0.8004 EUR |
| 2025-10-30 |
0.8312 EUR |
20,772.9371 |
0.8676 EUR |
0.8045 EUR |
0.8721 EUR |
0.8063 EUR |
| 2025-10-29 |
0.8673 EUR |
54,441.3051 |
0.8714 EUR |
0.8478 EUR |
0.8889 EUR |
0.8805 EUR |
| 2025-10-28 |
0.8961 EUR |
10,808.3909 |
0.8883 EUR |
0.8800 EUR |
0.9135 EUR |
0.8938 EUR |
| 2025-10-27 |
0.9134 EUR |
54,451.5001 |
0.9184 EUR |
0.8890 EUR |
0.9298 EUR |
0.9049 EUR |
| 2025-10-26 |
0.9095 EUR |
27,169.5485 |
0.8901 EUR |
0.8740 EUR |
0.9177 EUR |
0.9082 EUR |