Market [unlinked] / EUR
Identifier on Kraken: TEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0174 EUR |
284,473.1141 |
0.0163 EUR |
0.0163 EUR |
0.0180 EUR |
0.0168 EUR |
| 2025-07-20 |
0.0160 EUR |
42,740.1545 |
0.0160 EUR |
0.0160 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-07-19 |
0.0157 EUR |
48,206.0896 |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-07-18 |
0.0157 EUR |
44,398.5489 |
0.0155 EUR |
0.0155 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-07-17 |
0.0150 EUR |
18,567.2185 |
0.0149 EUR |
0.0149 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-07-16 |
0.0148 EUR |
58,166.0632 |
0.0148 EUR |
0.0147 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-07-15 |
0.0144 EUR |
8,774.5095 |
0.0143 EUR |
0.0143 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-07-14 |
0.0150 EUR |
302,365.7757 |
0.0151 EUR |
0.0149 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-07-13 |
0.0148 EUR |
127,129.8549 |
0.0151 EUR |
0.0145 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-07-12 |
0.0146 EUR |
9,862.9637 |
0.0145 EUR |
0.0145 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-07-11 |
0.0144 EUR |
63,196.3194 |
0.0142 EUR |
0.0142 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-07-10 |
0.0138 EUR |
41,847.6175 |
0.0138 EUR |
0.0138 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-07-09 |
0.0134 EUR |
1,192.5061 |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-07-08 |
0.0133 EUR |
1,042.0861 |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-07-06 |
0.0131 EUR |
10,914.3434 |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-07-05 |
0.0133 EUR |
3,612.6515 |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-07-04 |
0.0133 EUR |
9,613.4039 |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-07-03 |
0.0138 EUR |
33,514.1098 |
0.0138 EUR |
0.0136 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-07-02 |
0.0134 EUR |
9,183.0500 |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-07-01 |
0.0137 EUR |
126.2335 |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-06-30 |
0.0148 EUR |
1,636.7654 |
0.0149 EUR |
0.0148 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-06-29 |
0.0150 EUR |
102.6684 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-06-27 |
0.0156 EUR |
27,545.7023 |
0.0155 EUR |
0.0155 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-06-26 |
0.0154 EUR |
77,775.6689 |
0.0155 EUR |
0.0150 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-06-25 |
0.0159 EUR |
10,527.2184 |
0.0154 EUR |
0.0154 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-06-24 |
0.0155 EUR |
12,285.6381 |
0.0154 EUR |
0.0154 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-06-23 |
0.0147 EUR |
173,986.3162 |
0.0150 EUR |
0.0147 EUR |
0.0156 EUR |
0.0151 EUR |
| 2025-06-22 |
0.0150 EUR |
110,540.9195 |
0.0141 EUR |
0.0141 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-06-21 |
0.0143 EUR |
1,007,979.0484 |
0.0144 EUR |
0.0142 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-06-20 |
0.0159 EUR |
133,822.5137 |
0.0146 EUR |
0.0146 EUR |
0.0166 EUR |
0.0155 EUR |
| 2025-06-19 |
0.0139 EUR |
120,863.7110 |
0.0137 EUR |
0.0135 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-06-18 |
0.0130 EUR |
27,370.8673 |
0.0130 EUR |
0.0129 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-06-17 |
0.0136 EUR |
312,247.5527 |
0.0136 EUR |
0.0133 EUR |
0.0140 EUR |
0.0134 EUR |
| 2025-06-16 |
0.0136 EUR |
309,434.4832 |
0.0142 EUR |
0.0133 EUR |
0.0143 EUR |
0.0136 EUR |
| 2025-06-15 |
0.0148 EUR |
970,842.1232 |
0.0128 EUR |
0.0128 EUR |
0.0202 EUR |
0.0151 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-06-13 |
0.0122 EUR |
19,273.6674 |
0.0123 EUR |
0.0120 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-06-12 |
0.0130 EUR |
23,714.7044 |
0.0130 EUR |
0.0127 EUR |
0.0130 EUR |
0.0127 EUR |
| 2025-06-11 |
0.0137 EUR |
1,428.4184 |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-06-10 |
0.0138 EUR |
6,124.6916 |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-06-09 |
0.0000 EUR |
0.0000 |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-06-07 |
0.0000 EUR |
0.0000 |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-06-06 |
0.0128 EUR |
25,413.7942 |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-06-05 |
0.0128 EUR |
50,378.7158 |
0.0132 EUR |
0.0125 EUR |
0.0132 EUR |
0.0125 EUR |
| 2025-06-04 |
0.0140 EUR |
455,547.9911 |
0.0134 EUR |
0.0134 EUR |
0.0147 EUR |
0.0142 EUR |
| 2025-06-03 |
0.0134 EUR |
93,097.8547 |
0.0135 EUR |
0.0134 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-06-02 |
0.0000 EUR |
0.0000 |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |