Market [unlinked] / EUR
Identifier on Kraken: TEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0000 EUR |
0.0000 |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-08-29 |
0.0138 EUR |
203,489.7522 |
0.0137 EUR |
0.0137 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-08-28 |
0.0142 EUR |
941,060.4756 |
0.0142 EUR |
0.0141 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-08-27 |
0.0141 EUR |
1,258,910.2253 |
0.0140 EUR |
0.0140 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-08-25 |
0.0135 EUR |
5,681.5436 |
0.0139 EUR |
0.0135 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-08-24 |
0.0144 EUR |
12,261.4335 |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-08-23 |
0.0144 EUR |
406.6225 |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-08-20 |
0.0137 EUR |
24,908.4915 |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-08-19 |
0.0000 EUR |
0.0000 |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-08-18 |
0.0142 EUR |
35,569.5610 |
0.0139 EUR |
0.0139 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-08-17 |
0.0146 EUR |
150.0000 |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-08-15 |
0.0143 EUR |
74,334.9688 |
0.0144 EUR |
0.0137 EUR |
0.0144 EUR |
0.0137 EUR |
| 2025-08-14 |
0.0000 EUR |
0.0000 |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-08-13 |
0.0151 EUR |
67,202.6320 |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-08-12 |
0.0151 EUR |
16,026.2887 |
0.0147 EUR |
0.0147 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-08-11 |
0.0000 EUR |
0.0000 |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-08-10 |
0.0151 EUR |
13,307.5097 |
0.0149 EUR |
0.0149 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-08-09 |
0.0000 EUR |
0.0000 |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-08-08 |
0.0147 EUR |
83,344.8473 |
0.0147 EUR |
0.0147 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-08-07 |
0.0144 EUR |
36,342.4330 |
0.0143 EUR |
0.0143 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-08-06 |
0.0142 EUR |
146.7633 |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-08-05 |
0.0141 EUR |
19,290.7147 |
0.0142 EUR |
0.0140 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-08-04 |
0.0143 EUR |
4,327.2145 |
0.0143 EUR |
0.0143 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-08-03 |
0.0143 EUR |
174.9968 |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-08-02 |
0.0140 EUR |
795.0000 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-08-01 |
0.0144 EUR |
15,506.5296 |
0.0146 EUR |
0.0141 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-07-31 |
0.0156 EUR |
150,695.7868 |
0.0155 EUR |
0.0153 EUR |
0.0156 EUR |
0.0154 EUR |
| 2025-07-30 |
0.0150 EUR |
27,729.4779 |
0.0149 EUR |
0.0147 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-07-29 |
0.0155 EUR |
21,008.5172 |
0.0156 EUR |
0.0154 EUR |
0.0156 EUR |
0.0155 EUR |
| 2025-07-28 |
0.0156 EUR |
29,791.1372 |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2025-07-27 |
0.0165 EUR |
4,187,041.1091 |
0.0151 EUR |
0.0149 EUR |
0.0177 EUR |
0.0159 EUR |
| 2025-07-26 |
0.0151 EUR |
63,199.4857 |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-07-25 |
0.0146 EUR |
565.8509 |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-07-24 |
0.0147 EUR |
41,585.8190 |
0.0147 EUR |
0.0143 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-07-23 |
0.0166 EUR |
167,334.2045 |
0.0166 EUR |
0.0166 EUR |
0.0166 EUR |
0.0166 EUR |
| 2025-07-22 |
0.0166 EUR |
12,147.1594 |
0.0166 EUR |
0.0166 EUR |
0.0168 EUR |
0.0168 EUR |
| 2025-07-21 |
0.0174 EUR |
284,473.1141 |
0.0163 EUR |
0.0163 EUR |
0.0180 EUR |
0.0168 EUR |
| 2025-07-20 |
0.0160 EUR |
42,740.1545 |
0.0160 EUR |
0.0160 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-07-19 |
0.0157 EUR |
48,206.0896 |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-07-18 |
0.0157 EUR |
44,398.5489 |
0.0155 EUR |
0.0155 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-07-17 |
0.0150 EUR |
18,567.2185 |
0.0149 EUR |
0.0149 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-07-16 |
0.0148 EUR |
58,166.0632 |
0.0148 EUR |
0.0147 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-07-15 |
0.0144 EUR |
8,774.5095 |
0.0143 EUR |
0.0143 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-07-14 |
0.0150 EUR |
302,365.7757 |
0.0151 EUR |
0.0149 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-07-13 |
0.0148 EUR |
127,129.8549 |
0.0151 EUR |
0.0145 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-07-12 |
0.0146 EUR |
9,862.9637 |
0.0145 EUR |
0.0145 EUR |
0.0146 EUR |
0.0146 EUR |