Market [unlinked] / EUR
Identifier on Kraken: TEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0112 EUR |
19,051.4498 |
0.0111 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-10-27 |
0.0113 EUR |
31,385.7805 |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-10-26 |
0.0112 EUR |
203,336.9152 |
0.0112 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-10-25 |
0.0110 EUR |
45,789.4553 |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-10-23 |
0.0109 EUR |
41,573.5343 |
0.0108 EUR |
0.0107 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-10-22 |
0.0110 EUR |
3,741,837.8448 |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-10-21 |
0.0105 EUR |
9,744.0436 |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-10-20 |
0.0111 EUR |
398,605.3772 |
0.0105 EUR |
0.0105 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-10-19 |
0.0102 EUR |
350,269.8435 |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-10-17 |
0.0101 EUR |
190,935.2162 |
0.0106 EUR |
0.0099 EUR |
0.0106 EUR |
0.0101 EUR |
| 2025-10-16 |
0.0109 EUR |
76,750.5580 |
0.0112 EUR |
0.0104 EUR |
0.0112 EUR |
0.0104 EUR |
| 2025-10-15 |
0.0115 EUR |
108,500.3118 |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-10-14 |
0.0111 EUR |
184,116.0090 |
0.0114 EUR |
0.0109 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-10-13 |
0.0116 EUR |
27,065.8696 |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0116 EUR |
| 2025-10-12 |
0.0106 EUR |
101,608.4855 |
0.0103 EUR |
0.0103 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-10-11 |
0.0106 EUR |
161,151.4769 |
0.0107 EUR |
0.0105 EUR |
0.0107 EUR |
0.0106 EUR |
| 2025-10-10 |
0.0130 EUR |
67,784.6134 |
0.0132 EUR |
0.0126 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-10-09 |
0.0133 EUR |
15,182.2334 |
0.0134 EUR |
0.0133 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-10-08 |
0.0127 EUR |
24,610.2239 |
0.0127 EUR |
0.0127 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-10-07 |
0.0132 EUR |
9,520.5307 |
0.0134 EUR |
0.0132 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-10-06 |
0.0132 EUR |
390,971.7793 |
0.0132 EUR |
0.0132 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-10-05 |
0.0132 EUR |
92,022.6724 |
0.0132 EUR |
0.0132 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-10-04 |
0.0135 EUR |
14,065.9914 |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-10-03 |
0.0133 EUR |
7,364.7871 |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-10-02 |
0.0132 EUR |
8,416.9963 |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-09-30 |
0.0125 EUR |
1,538.4763 |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-09-29 |
0.0128 EUR |
463.5649 |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-09-28 |
0.0129 EUR |
432,760.1919 |
0.0130 EUR |
0.0126 EUR |
0.0130 EUR |
0.0126 EUR |
| 2025-09-27 |
0.0130 EUR |
161,934.4487 |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-09-26 |
0.0131 EUR |
2,466.9334 |
0.0131 EUR |
0.0130 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-09-25 |
0.0132 EUR |
450,858.2333 |
0.0131 EUR |
0.0131 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-09-24 |
0.0131 EUR |
393,112.2287 |
0.0131 EUR |
0.0130 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-09-23 |
0.0131 EUR |
48,125.4675 |
0.0132 EUR |
0.0131 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-09-22 |
0.0137 EUR |
579,184.8394 |
0.0138 EUR |
0.0129 EUR |
0.0139 EUR |
0.0131 EUR |
| 2025-09-21 |
0.0142 EUR |
7,087.0776 |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-09-20 |
0.0143 EUR |
364,143.1076 |
0.0143 EUR |
0.0142 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-09-19 |
0.0144 EUR |
10,147.1689 |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-09-18 |
0.0146 EUR |
530,259.6092 |
0.0144 EUR |
0.0144 EUR |
0.0147 EUR |
0.0145 EUR |
| 2025-09-17 |
0.0000 EUR |
0.0000 |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-09-16 |
0.0141 EUR |
358,209.5972 |
0.0142 EUR |
0.0141 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-09-15 |
0.0143 EUR |
232,055.4621 |
0.0141 EUR |
0.0141 EUR |
0.0144 EUR |
0.0142 EUR |
| 2025-09-14 |
0.0144 EUR |
106,250.0730 |
0.0145 EUR |
0.0142 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-09-13 |
0.0000 EUR |
0.0000 |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-09-12 |
0.0141 EUR |
7,481.9793 |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-09-11 |
0.0140 EUR |
166.0361 |
0.0141 EUR |
0.0140 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-09-10 |
0.0144 EUR |
1,007,144.8545 |
0.0142 EUR |
0.0140 EUR |
0.0153 EUR |
0.0140 EUR |
| 2025-09-09 |
0.0139 EUR |
7,292.4188 |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |