Market [unlinked] / EUR
Identifier on Kraken: TEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0000 EUR |
0.0000 |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-12-06 |
0.0094 EUR |
15,890.5694 |
0.0095 EUR |
0.0094 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-12-05 |
0.0095 EUR |
178,902.3992 |
0.0096 EUR |
0.0095 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-12-04 |
0.0096 EUR |
15,886.5217 |
0.0097 EUR |
0.0096 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-12-01 |
0.0095 EUR |
100,358.9929 |
0.0095 EUR |
0.0094 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-11-30 |
0.0097 EUR |
35,015.2255 |
0.0098 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-11-29 |
0.0098 EUR |
1,098.8816 |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-11-28 |
0.0100 EUR |
347,340.4898 |
0.0100 EUR |
0.0100 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-11-27 |
0.0100 EUR |
188,585.8324 |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-11-26 |
0.0099 EUR |
518,921.9451 |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-11-25 |
0.0095 EUR |
1,153,212.8904 |
0.0099 EUR |
0.0085 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-11-24 |
0.0098 EUR |
2,136.6934 |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-11-23 |
0.0100 EUR |
13,809.7063 |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-11-21 |
0.0098 EUR |
12,740.9806 |
0.0100 EUR |
0.0098 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-11-20 |
0.0101 EUR |
326,302.8213 |
0.0102 EUR |
0.0100 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-11-18 |
0.0102 EUR |
19,323.5758 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-11-17 |
0.0102 EUR |
4,100.3762 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-11-16 |
0.0100 EUR |
15,632.2770 |
0.0101 EUR |
0.0100 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-11-14 |
0.0099 EUR |
83,492.6889 |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-11-13 |
0.0106 EUR |
2,714.9321 |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-11-12 |
0.0109 EUR |
611,635.3071 |
0.0107 EUR |
0.0107 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-11-11 |
0.0114 EUR |
457,628.7393 |
0.0112 EUR |
0.0110 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-11-10 |
0.0113 EUR |
632,791.5147 |
0.0111 EUR |
0.0110 EUR |
0.0119 EUR |
0.0111 EUR |
| 2025-11-09 |
0.0108 EUR |
18,974.5016 |
0.0107 EUR |
0.0107 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-11-08 |
0.0114 EUR |
130,499.1889 |
0.0114 EUR |
0.0113 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-11-07 |
0.0104 EUR |
36,291.8990 |
0.0104 EUR |
0.0104 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-11-06 |
0.0104 EUR |
136,328.8391 |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-11-05 |
0.0103 EUR |
51,702.8410 |
0.0102 EUR |
0.0102 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-11-04 |
0.0104 EUR |
123,279.3167 |
0.0105 EUR |
0.0102 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-11-03 |
0.0116 EUR |
248,961.6579 |
0.0119 EUR |
0.0102 EUR |
0.0123 EUR |
0.0105 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-11-01 |
0.0108 EUR |
138,842.0512 |
0.0107 EUR |
0.0107 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-10-31 |
0.0107 EUR |
4,050.5477 |
0.0106 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-10-30 |
0.0107 EUR |
13,989.9411 |
0.0109 EUR |
0.0106 EUR |
0.0109 EUR |
0.0106 EUR |
| 2025-10-29 |
0.0000 EUR |
0.0000 |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-10-28 |
0.0112 EUR |
19,051.4498 |
0.0111 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-10-27 |
0.0113 EUR |
31,385.7805 |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-10-26 |
0.0112 EUR |
203,336.9152 |
0.0112 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-10-25 |
0.0110 EUR |
45,789.4553 |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-10-23 |
0.0109 EUR |
41,573.5343 |
0.0108 EUR |
0.0107 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-10-22 |
0.0110 EUR |
3,741,837.8448 |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-10-21 |
0.0105 EUR |
9,744.0436 |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-10-20 |
0.0111 EUR |
398,605.3772 |
0.0105 EUR |
0.0105 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-10-19 |
0.0102 EUR |
350,269.8435 |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |