Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.3186 USD |
130,210.3763 |
0.2527 USD |
0.2481 USD |
0.3850 USD |
0.3587 USD |
| 2025-02-18 |
0.2378 USD |
237,935.5856 |
0.1887 USD |
0.1885 USD |
0.2844 USD |
0.2498 USD |
| 2025-02-17 |
0.1824 USD |
105,580.6970 |
0.1949 USD |
0.1744 USD |
0.1949 USD |
0.1826 USD |
| 2025-02-16 |
0.1801 USD |
343,939.3647 |
0.2083 USD |
0.1639 USD |
0.2093 USD |
0.2025 USD |
| 2025-02-15 |
0.2281 USD |
47,773.9380 |
0.2272 USD |
0.2263 USD |
0.2316 USD |
0.2298 USD |
| 2025-02-14 |
0.2266 USD |
200,699.8261 |
0.2163 USD |
0.2162 USD |
0.2396 USD |
0.2251 USD |
| 2025-02-13 |
0.2008 USD |
65,064.7818 |
0.1921 USD |
0.1912 USD |
0.2100 USD |
0.2080 USD |
| 2025-02-12 |
0.2098 USD |
46,980.5863 |
0.2140 USD |
0.2018 USD |
0.2151 USD |
0.2035 USD |
| 2025-02-11 |
0.2145 USD |
94,535.6660 |
0.2233 USD |
0.2065 USD |
0.2248 USD |
0.2094 USD |
| 2025-02-10 |
0.2270 USD |
55,714.7359 |
0.2274 USD |
0.2183 USD |
0.2325 USD |
0.2249 USD |
| 2025-02-09 |
0.2290 USD |
60,377.1240 |
0.2307 USD |
0.2242 USD |
0.2333 USD |
0.2298 USD |
| 2025-02-08 |
0.2286 USD |
99,766.7052 |
0.2227 USD |
0.2221 USD |
0.2312 USD |
0.2298 USD |
| 2025-02-07 |
0.2112 USD |
84,410.0381 |
0.2279 USD |
0.2044 USD |
0.2279 USD |
0.2160 USD |
| 2025-02-06 |
0.2198 USD |
169,315.9329 |
0.2161 USD |
0.2115 USD |
0.2343 USD |
0.2287 USD |
| 2025-02-05 |
0.2084 USD |
64,158.4750 |
0.2010 USD |
0.2004 USD |
0.2552 USD |
0.2164 USD |
| 2025-02-04 |
0.2029 USD |
44,381.7208 |
0.2078 USD |
0.1923 USD |
0.2100 USD |
0.2021 USD |
| 2025-02-03 |
0.2189 USD |
73,936.5169 |
0.2570 USD |
0.1907 USD |
0.2570 USD |
0.2016 USD |
| 2025-02-02 |
0.2624 USD |
34,479.1380 |
0.2635 USD |
0.2569 USD |
0.2661 USD |
0.2569 USD |
| 2025-02-01 |
0.2651 USD |
96,385.8164 |
0.2580 USD |
0.2545 USD |
0.2719 USD |
0.2545 USD |
| 2025-01-31 |
0.2561 USD |
49,175.8761 |
0.2582 USD |
0.2499 USD |
0.2608 USD |
0.2511 USD |
| 2025-01-30 |
0.2345 USD |
138,544.3097 |
0.2283 USD |
0.2156 USD |
0.2678 USD |
0.2390 USD |
| 2025-01-29 |
0.2432 USD |
132,016.4823 |
0.2828 USD |
0.2146 USD |
0.2855 USD |
0.2168 USD |
| 2025-01-28 |
0.2848 USD |
31,621.9746 |
0.2856 USD |
0.2808 USD |
0.2879 USD |
0.2854 USD |
| 2025-01-27 |
0.2824 USD |
28,631.8900 |
0.2808 USD |
0.2796 USD |
0.2847 USD |
0.2819 USD |
| 2025-01-26 |
0.2867 USD |
10,402.3591 |
0.2858 USD |
0.2835 USD |
0.2913 USD |
0.2857 USD |
| 2025-01-25 |
0.2845 USD |
5,883.3866 |
0.2821 USD |
0.2821 USD |
0.2873 USD |
0.2841 USD |
| 2025-01-24 |
0.2964 USD |
64,824.9268 |
0.3044 USD |
0.2812 USD |
0.3192 USD |
0.2837 USD |
| 2025-01-23 |
0.3050 USD |
21,649.6740 |
0.3035 USD |
0.3030 USD |
0.3080 USD |
0.3034 USD |
| 2025-01-22 |
0.3013 USD |
41,287.7034 |
0.2980 USD |
0.2958 USD |
0.3063 USD |
0.3036 USD |
| 2025-01-21 |
0.2982 USD |
93,353.6588 |
0.3015 USD |
0.2933 USD |
0.3036 USD |
0.2984 USD |
| 2025-01-20 |
0.2995 USD |
82,693.2370 |
0.2888 USD |
0.2871 USD |
0.3451 USD |
0.3026 USD |
| 2025-01-19 |
0.2882 USD |
104,627.8286 |
0.2911 USD |
0.2778 USD |
0.3032 USD |
0.2905 USD |
| 2025-01-18 |
0.3202 USD |
143,530.5630 |
0.3643 USD |
0.2874 USD |
0.3659 USD |
0.2916 USD |
| 2025-01-17 |
0.3638 USD |
83,057.4703 |
0.3624 USD |
0.3576 USD |
0.3698 USD |
0.3632 USD |
| 2025-01-16 |
0.3578 USD |
24,285.1040 |
0.3511 USD |
0.3154 USD |
0.3679 USD |
0.3606 USD |
| 2025-01-15 |
0.3519 USD |
135,307.0658 |
0.3447 USD |
0.3375 USD |
0.3610 USD |
0.3502 USD |
| 2025-01-14 |
0.3323 USD |
134,266.4869 |
0.3305 USD |
0.3247 USD |
0.4000 USD |
0.3454 USD |
| 2025-01-13 |
0.3427 USD |
57,775.6778 |
0.3457 USD |
0.3379 USD |
0.3480 USD |
0.3402 USD |
| 2025-01-12 |
0.3559 USD |
73,079.5783 |
0.3689 USD |
0.3351 USD |
0.3754 USD |
0.3428 USD |
| 2025-01-11 |
0.3727 USD |
29,805.5232 |
0.3712 USD |
0.3673 USD |
0.3776 USD |
0.3734 USD |
| 2025-01-10 |
0.3814 USD |
42,845.9266 |
0.3878 USD |
0.3654 USD |
0.3923 USD |
0.3712 USD |
| 2025-01-09 |
0.3854 USD |
9,760.1347 |
0.3883 USD |
0.3795 USD |
0.3947 USD |
0.3867 USD |
| 2025-01-08 |
0.3909 USD |
42,863.9307 |
0.4093 USD |
0.3777 USD |
0.4126 USD |
0.3863 USD |
| 2025-01-07 |
0.4226 USD |
27,261.7353 |
0.4221 USD |
0.4043 USD |
0.4290 USD |
0.4217 USD |
| 2025-01-06 |
0.4179 USD |
42,115.4507 |
0.4108 USD |
0.4064 USD |
0.4291 USD |
0.4225 USD |
| 2025-01-05 |
0.4071 USD |
41,654.9124 |
0.4140 USD |
0.3956 USD |
0.4214 USD |
0.4137 USD |
| 2025-01-04 |
0.3881 USD |
39,989.5151 |
0.3795 USD |
0.3727 USD |
0.3991 USD |
0.3969 USD |
| 2025-01-03 |
0.3826 USD |
55,969.4539 |
0.3834 USD |
0.3679 USD |
0.4288 USD |
0.3689 USD |
| 2025-01-02 |
0.4167 USD |
6,961.1724 |
0.4199 USD |
0.4131 USD |
0.4204 USD |
0.4158 USD |
| 2025-01-01 |
0.4208 USD |
20,313.6801 |
0.4394 USD |
0.4029 USD |
0.4402 USD |
0.4201 USD |