Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.2638 USD |
16,897.5519 |
1.2608 USD |
1.2070 USD |
1.3217 USD |
1.2382 USD |
| 2024-03-13 |
1.2288 USD |
11,980.6020 |
1.2520 USD |
1.1790 USD |
1.2900 USD |
1.2230 USD |
| 2024-03-12 |
1.1735 USD |
14,790.1297 |
1.1717 USD |
1.1291 USD |
1.2400 USD |
1.1970 USD |
| 2024-03-11 |
1.1785 USD |
17,429.6491 |
1.1974 USD |
1.1019 USD |
1.2474 USD |
1.1807 USD |
| 2024-03-10 |
1.2320 USD |
9,463.8233 |
1.2152 USD |
1.2010 USD |
1.3181 USD |
1.2010 USD |
| 2024-03-09 |
1.2290 USD |
23,151.3495 |
1.2613 USD |
1.1693 USD |
1.3050 USD |
1.2144 USD |
| 2024-03-08 |
1.2761 USD |
6,449.5529 |
1.3249 USD |
1.2500 USD |
1.3249 USD |
1.2778 USD |
| 2024-03-07 |
1.3594 USD |
22,629.9172 |
1.2689 USD |
1.1897 USD |
1.6985 USD |
1.2918 USD |
| 2024-03-06 |
1.2073 USD |
11,182.3931 |
1.1867 USD |
1.1088 USD |
1.2920 USD |
1.2590 USD |
| 2024-03-05 |
1.1793 USD |
18,142.5158 |
1.2145 USD |
1.1070 USD |
1.3017 USD |
1.1273 USD |
| 2024-03-04 |
1.2353 USD |
21,600.9598 |
1.2429 USD |
1.1451 USD |
1.5000 USD |
1.2566 USD |
| 2024-03-03 |
1.2309 USD |
9,742.6500 |
1.2404 USD |
1.1899 USD |
1.3075 USD |
1.2934 USD |
| 2024-03-02 |
1.2655 USD |
8,570.6591 |
1.2487 USD |
1.2080 USD |
1.3229 USD |
1.2499 USD |
| 2024-03-01 |
1.2692 USD |
21,784.2780 |
1.2696 USD |
1.1839 USD |
1.3372 USD |
1.2499 USD |
| 2024-02-29 |
1.3529 USD |
23,071.0274 |
1.3953 USD |
1.2172 USD |
1.5086 USD |
1.2629 USD |
| 2024-02-28 |
1.3744 USD |
18,663.7343 |
1.3272 USD |
1.2435 USD |
1.4900 USD |
1.3052 USD |
| 2024-02-27 |
1.2280 USD |
23,472.0815 |
1.1300 USD |
1.1071 USD |
1.3462 USD |
1.2687 USD |
| 2024-02-26 |
1.0967 USD |
14,728.1380 |
1.1297 USD |
1.0221 USD |
1.1668 USD |
1.1485 USD |
| 2024-02-25 |
1.1391 USD |
13,107.4110 |
1.1260 USD |
1.0603 USD |
1.2181 USD |
1.1873 USD |
| 2024-02-24 |
1.1448 USD |
6,129.7678 |
1.1760 USD |
1.0892 USD |
1.2069 USD |
1.1430 USD |
| 2024-02-23 |
1.1661 USD |
12,968.1841 |
1.1685 USD |
1.0786 USD |
1.2071 USD |
1.1909 USD |
| 2024-02-22 |
1.2041 USD |
43,278.7841 |
1.3192 USD |
1.0688 USD |
1.4500 USD |
1.1484 USD |
| 2024-02-21 |
1.1576 USD |
23,598.1362 |
1.0319 USD |
0.9672 USD |
1.3100 USD |
1.2519 USD |
| 2024-02-20 |
0.9607 USD |
9,370.2545 |
0.9631 USD |
0.8925 USD |
1.0491 USD |
1.0318 USD |
| 2024-02-19 |
0.9458 USD |
8,200.1568 |
0.9375 USD |
0.8912 USD |
0.9767 USD |
0.9690 USD |
| 2024-02-18 |
0.9329 USD |
4,407.3024 |
0.9089 USD |
0.8904 USD |
0.9685 USD |
0.9137 USD |
| 2024-02-17 |
0.9256 USD |
3,913.4364 |
0.9406 USD |
0.8934 USD |
0.9468 USD |
0.9017 USD |
| 2024-02-16 |
0.9458 USD |
3,266.2959 |
0.9334 USD |
0.8925 USD |
0.9874 USD |
0.9406 USD |
| 2024-02-15 |
0.9461 USD |
7,235.7192 |
0.9000 USD |
0.9000 USD |
1.1269 USD |
0.9401 USD |
| 2024-02-14 |
0.9051 USD |
15,973.8868 |
0.9514 USD |
0.8900 USD |
0.9805 USD |
0.9077 USD |
| 2024-02-13 |
0.9598 USD |
6,178.0678 |
0.9629 USD |
0.8957 USD |
1.0089 USD |
0.9173 USD |
| 2024-02-12 |
0.9721 USD |
5,431.4813 |
0.9554 USD |
0.9414 USD |
0.9800 USD |
0.9550 USD |
| 2024-02-11 |
0.9541 USD |
3,799.8604 |
0.9384 USD |
0.9243 USD |
0.9799 USD |
0.9799 USD |
| 2024-02-10 |
0.9280 USD |
5,910.5261 |
0.9130 USD |
0.9130 USD |
0.9540 USD |
0.9248 USD |
| 2024-02-09 |
0.9129 USD |
4,294.6546 |
0.8868 USD |
0.8867 USD |
0.9537 USD |
0.9111 USD |
| 2024-02-08 |
0.9196 USD |
8,772.8126 |
0.9104 USD |
0.8619 USD |
0.9800 USD |
0.9024 USD |
| 2024-02-07 |
0.9099 USD |
4,812.3333 |
0.9412 USD |
0.8772 USD |
0.9562 USD |
0.8937 USD |
| 2024-02-06 |
0.8995 USD |
2,144.9298 |
0.8961 USD |
0.8757 USD |
0.9349 USD |
0.9261 USD |
| 2024-02-05 |
0.9006 USD |
3,657.6039 |
0.8952 USD |
0.8672 USD |
0.9285 USD |
0.8672 USD |
| 2024-02-04 |
0.9076 USD |
3,505.9321 |
0.9400 USD |
0.8759 USD |
0.9420 USD |
0.9151 USD |
| 2024-02-03 |
0.9298 USD |
1,584.4880 |
0.9090 USD |
0.8950 USD |
0.9505 USD |
0.9324 USD |
| 2024-02-02 |
0.8936 USD |
1,616.3860 |
0.8996 USD |
0.8782 USD |
0.9215 USD |
0.8850 USD |
| 2024-02-01 |
0.9012 USD |
5,985.8887 |
0.8783 USD |
0.8523 USD |
0.9612 USD |
0.8856 USD |
| 2024-01-31 |
0.8695 USD |
11,724.3274 |
0.9176 USD |
0.8278 USD |
0.9236 USD |
0.8995 USD |
| 2024-01-30 |
0.9179 USD |
3,905.6729 |
0.9329 USD |
0.8747 USD |
0.9630 USD |
0.9089 USD |
| 2024-01-29 |
0.9588 USD |
2,913.7332 |
0.9183 USD |
0.9050 USD |
1.0257 USD |
0.9684 USD |
| 2024-01-28 |
0.9302 USD |
6,242.6902 |
0.9499 USD |
0.8908 USD |
0.9992 USD |
0.9203 USD |
| 2024-01-27 |
0.8845 USD |
7,894.4453 |
0.9013 USD |
0.8502 USD |
0.9586 USD |
0.9586 USD |
| 2024-01-26 |
0.8759 USD |
6,387.7846 |
0.8629 USD |
0.8353 USD |
0.9601 USD |
0.8978 USD |
| 2024-01-25 |
0.9236 USD |
6,341.9751 |
0.9176 USD |
0.8353 USD |
0.9805 USD |
0.8790 USD |