Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0883 USD |
63,197.7990 |
0.0892 USD |
0.0844 USD |
0.0899 USD |
0.0860 USD |
| 2025-10-25 |
0.0913 USD |
39,705.4310 |
0.0905 USD |
0.0880 USD |
0.0996 USD |
0.0895 USD |
| 2025-10-24 |
0.0913 USD |
7,450.5714 |
0.0915 USD |
0.0910 USD |
0.0917 USD |
0.0912 USD |
| 2025-10-23 |
0.0912 USD |
3,655.0763 |
0.0913 USD |
0.0907 USD |
0.0915 USD |
0.0912 USD |
| 2025-10-22 |
0.0923 USD |
98,075.8097 |
0.0934 USD |
0.0912 USD |
0.0945 USD |
0.0915 USD |
| 2025-10-21 |
0.0933 USD |
23,453.7919 |
0.0949 USD |
0.0923 USD |
0.0952 USD |
0.0933 USD |
| 2025-10-20 |
0.0932 USD |
4,162.4480 |
0.0943 USD |
0.0923 USD |
0.0943 USD |
0.0933 USD |
| 2025-10-19 |
0.0918 USD |
2,764.1767 |
0.0943 USD |
0.0913 USD |
0.0944 USD |
0.0931 USD |
| 2025-10-18 |
0.0943 USD |
57.2562 |
0.0944 USD |
0.0943 USD |
0.0944 USD |
0.0943 USD |
| 2025-10-17 |
0.0892 USD |
17,207.3308 |
0.0942 USD |
0.0841 USD |
0.0958 USD |
0.0945 USD |
| 2025-10-16 |
0.0952 USD |
75,355.8168 |
0.0949 USD |
0.0944 USD |
0.0962 USD |
0.0947 USD |
| 2025-10-15 |
0.0938 USD |
7,122.9225 |
0.0947 USD |
0.0931 USD |
0.0948 USD |
0.0940 USD |
| 2025-10-14 |
0.0933 USD |
190,683.5465 |
0.0916 USD |
0.0911 USD |
0.0999 USD |
0.0947 USD |
| 2025-10-13 |
0.0899 USD |
99,602.9183 |
0.0872 USD |
0.0872 USD |
0.0914 USD |
0.0908 USD |
| 2025-10-12 |
0.0855 USD |
60,614.8159 |
0.0859 USD |
0.0846 USD |
0.0865 USD |
0.0853 USD |
| 2025-10-11 |
0.0881 USD |
99,118.2781 |
0.0890 USD |
0.0857 USD |
0.0903 USD |
0.0859 USD |
| 2025-10-10 |
0.0940 USD |
73,275.1834 |
0.0967 USD |
0.0863 USD |
0.1089 USD |
0.0924 USD |
| 2025-10-09 |
0.0889 USD |
41,403.8395 |
0.0941 USD |
0.0849 USD |
0.0978 USD |
0.0959 USD |
| 2025-10-08 |
0.0956 USD |
144,876.4740 |
0.0985 USD |
0.0927 USD |
0.0985 USD |
0.0941 USD |
| 2025-10-07 |
0.0987 USD |
44,441.5620 |
0.0981 USD |
0.0978 USD |
0.1019 USD |
0.1019 USD |
| 2025-10-06 |
0.0975 USD |
75,324.0917 |
0.0975 USD |
0.0965 USD |
0.0987 USD |
0.0981 USD |
| 2025-10-05 |
0.0966 USD |
21,487.6089 |
0.0973 USD |
0.0939 USD |
0.1013 USD |
0.0977 USD |
| 2025-10-04 |
0.0995 USD |
22,399.7706 |
0.0974 USD |
0.0969 USD |
0.1330 USD |
0.0989 USD |
| 2025-10-03 |
0.0984 USD |
2,272.4997 |
0.0983 USD |
0.0983 USD |
0.0986 USD |
0.0986 USD |
| 2025-10-02 |
0.0974 USD |
85,316.0169 |
0.0965 USD |
0.0962 USD |
0.0982 USD |
0.0982 USD |
| 2025-10-01 |
0.0995 USD |
50,411.8884 |
0.1002 USD |
0.0990 USD |
0.1002 USD |
0.0990 USD |
| 2025-09-30 |
0.1013 USD |
13,821.8538 |
0.1001 USD |
0.1001 USD |
0.1027 USD |
0.1027 USD |
| 2025-09-29 |
0.1020 USD |
6,565.6569 |
0.1019 USD |
0.1019 USD |
0.1024 USD |
0.1022 USD |
| 2025-09-28 |
0.1017 USD |
53,058.3095 |
0.1013 USD |
0.1009 USD |
0.1026 USD |
0.1025 USD |
| 2025-09-27 |
0.1054 USD |
29,133.7504 |
0.1048 USD |
0.1041 USD |
0.1070 USD |
0.1064 USD |
| 2025-09-26 |
0.1075 USD |
93,828.0899 |
0.1005 USD |
0.0977 USD |
0.1373 USD |
0.1050 USD |
| 2025-09-25 |
0.1037 USD |
12.7804 |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2025-09-24 |
0.1088 USD |
73,275.7420 |
0.1125 USD |
0.1053 USD |
0.1237 USD |
0.1201 USD |
| 2025-09-23 |
0.1216 USD |
16,201.1059 |
0.1200 USD |
0.1193 USD |
0.1244 USD |
0.1218 USD |
| 2025-09-22 |
0.1514 USD |
29,320.8173 |
0.1532 USD |
0.1471 USD |
0.1541 USD |
0.1471 USD |
| 2025-09-21 |
0.1537 USD |
9,001.9989 |
0.1538 USD |
0.1529 USD |
0.1543 USD |
0.1536 USD |
| 2025-09-20 |
0.1539 USD |
14,975.0953 |
0.1540 USD |
0.1532 USD |
0.1545 USD |
0.1539 USD |
| 2025-09-19 |
0.1536 USD |
6,634.6773 |
0.1532 USD |
0.1532 USD |
0.1543 USD |
0.1539 USD |
| 2025-09-18 |
0.1533 USD |
31,125.3511 |
0.1530 USD |
0.1517 USD |
0.1542 USD |
0.1541 USD |
| 2025-09-17 |
0.1527 USD |
4,306.7137 |
0.1551 USD |
0.1518 USD |
0.1552 USD |
0.1528 USD |
| 2025-09-16 |
0.1554 USD |
21,852.2320 |
0.1549 USD |
0.1545 USD |
0.1560 USD |
0.1558 USD |
| 2025-09-15 |
0.1553 USD |
7,623.9546 |
0.1541 USD |
0.1540 USD |
0.1583 USD |
0.1556 USD |
| 2025-09-14 |
0.1531 USD |
4,907.9942 |
0.1531 USD |
0.1527 USD |
0.1533 USD |
0.1531 USD |
| 2025-09-13 |
0.1518 USD |
1,845.2249 |
0.1521 USD |
0.1517 USD |
0.1521 USD |
0.1518 USD |
| 2025-09-12 |
0.1519 USD |
15,894.1635 |
0.1522 USD |
0.1490 USD |
0.1542 USD |
0.1522 USD |
| 2025-09-11 |
0.1538 USD |
11,796.5292 |
0.1540 USD |
0.1533 USD |
0.1544 USD |
0.1543 USD |
| 2025-09-10 |
0.1524 USD |
33,589.9396 |
0.1517 USD |
0.1463 USD |
0.1542 USD |
0.1542 USD |
| 2025-09-09 |
0.1519 USD |
62,759.5722 |
0.1522 USD |
0.1507 USD |
0.1541 USD |
0.1521 USD |
| 2025-09-08 |
0.1528 USD |
8,568.6835 |
0.1517 USD |
0.1517 USD |
0.1544 USD |
0.1544 USD |
| 2025-09-07 |
0.1533 USD |
72,673.5471 |
0.1539 USD |
0.1507 USD |
0.1550 USD |
0.1526 USD |