Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.1570 USD |
64,455.2250 |
0.1538 USD |
0.1500 USD |
0.1656 USD |
0.1577 USD |
| 2025-04-09 |
0.1555 USD |
52,099.1614 |
0.1557 USD |
0.1518 USD |
0.1747 USD |
0.1544 USD |
| 2025-04-08 |
0.1593 USD |
38,140.7673 |
0.1606 USD |
0.1540 USD |
0.1662 USD |
0.1558 USD |
| 2025-04-07 |
0.1558 USD |
33,005.7585 |
0.1510 USD |
0.1501 USD |
0.1624 USD |
0.1608 USD |
| 2025-04-06 |
0.1613 USD |
9,540.8426 |
0.1617 USD |
0.1594 USD |
0.1629 USD |
0.1608 USD |
| 2025-04-05 |
0.1623 USD |
4,395.8686 |
0.1629 USD |
0.1615 USD |
0.1630 USD |
0.1623 USD |
| 2025-04-04 |
0.1619 USD |
4,706.7895 |
0.1630 USD |
0.1598 USD |
0.1634 USD |
0.1614 USD |
| 2025-04-03 |
0.1630 USD |
6,718.3280 |
0.1623 USD |
0.1616 USD |
0.1640 USD |
0.1629 USD |
| 2025-04-02 |
0.1642 USD |
6,171.7095 |
0.1663 USD |
0.1619 USD |
0.1677 USD |
0.1647 USD |
| 2025-04-01 |
0.1709 USD |
68,977.5650 |
0.1736 USD |
0.1661 USD |
0.1772 USD |
0.1690 USD |
| 2025-03-31 |
0.1681 USD |
112,642.6446 |
0.1671 USD |
0.1641 USD |
0.1762 USD |
0.1731 USD |
| 2025-03-30 |
0.1618 USD |
45,296.1906 |
0.1620 USD |
0.1602 USD |
0.1692 USD |
0.1622 USD |
| 2025-03-29 |
0.1620 USD |
23,679.4324 |
0.1682 USD |
0.1531 USD |
0.1682 USD |
0.1531 USD |
| 2025-03-28 |
0.1669 USD |
26,039.6483 |
0.1826 USD |
0.1616 USD |
0.1826 USD |
0.1687 USD |
| 2025-03-27 |
0.1860 USD |
67,792.9068 |
0.2025 USD |
0.1682 USD |
0.2115 USD |
0.1826 USD |
| 2025-03-26 |
0.2018 USD |
61,744.3965 |
0.2002 USD |
0.1951 USD |
0.2102 USD |
0.2026 USD |
| 2025-03-25 |
0.2062 USD |
5,499.1956 |
0.2229 USD |
0.2007 USD |
0.2230 USD |
0.2064 USD |
| 2025-03-24 |
0.2174 USD |
32,484.8502 |
0.2106 USD |
0.2022 USD |
0.2253 USD |
0.2251 USD |
| 2025-03-23 |
0.2137 USD |
14,300.7388 |
0.2122 USD |
0.2029 USD |
0.2164 USD |
0.2135 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-03-21 |
0.2037 USD |
11,511.1802 |
0.1989 USD |
0.1974 USD |
0.2092 USD |
0.2074 USD |
| 2025-03-20 |
0.2067 USD |
19,144.3751 |
0.2070 USD |
0.1994 USD |
0.2087 USD |
0.2028 USD |
| 2025-03-19 |
0.1884 USD |
59,493.9884 |
0.2071 USD |
0.1671 USD |
0.2073 USD |
0.1953 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2025-03-17 |
0.2232 USD |
595.2188 |
0.2205 USD |
0.2054 USD |
0.2265 USD |
0.2062 USD |
| 2025-03-16 |
0.2205 USD |
326.6613 |
0.2205 USD |
0.2205 USD |
0.2206 USD |
0.2206 USD |
| 2025-03-15 |
0.2262 USD |
43,011.7618 |
0.2247 USD |
0.2003 USD |
0.2600 USD |
0.2208 USD |
| 2025-03-14 |
0.2265 USD |
20,566.7235 |
0.2273 USD |
0.2161 USD |
0.2286 USD |
0.2262 USD |
| 2025-03-13 |
0.2254 USD |
21,184.0864 |
0.2222 USD |
0.2201 USD |
0.2271 USD |
0.2269 USD |
| 2025-03-12 |
0.2244 USD |
6,315.7248 |
0.2189 USD |
0.2156 USD |
0.2395 USD |
0.2156 USD |
| 2025-03-11 |
0.1955 USD |
87,371.4495 |
0.1682 USD |
0.1659 USD |
0.2293 USD |
0.2286 USD |
| 2025-03-10 |
0.2256 USD |
48,795.6339 |
0.2377 USD |
0.2107 USD |
0.2469 USD |
0.2252 USD |
| 2025-03-09 |
0.2199 USD |
42,208.5948 |
0.2252 USD |
0.2051 USD |
0.2275 USD |
0.2273 USD |
| 2025-03-08 |
0.2229 USD |
19,005.4996 |
0.2201 USD |
0.2200 USD |
0.2286 USD |
0.2202 USD |
| 2025-03-07 |
0.2229 USD |
16,447.3353 |
0.2198 USD |
0.2187 USD |
0.2287 USD |
0.2199 USD |
| 2025-03-06 |
0.2318 USD |
13,797.4965 |
0.2396 USD |
0.2221 USD |
0.2404 USD |
0.2241 USD |
| 2025-03-05 |
0.2390 USD |
14,659.7726 |
0.2318 USD |
0.2166 USD |
0.2433 USD |
0.2421 USD |
| 2025-03-04 |
0.2150 USD |
38,053.9065 |
0.2266 USD |
0.1980 USD |
0.2317 USD |
0.2102 USD |
| 2025-03-03 |
0.2472 USD |
12,366.7269 |
0.2456 USD |
0.2325 USD |
0.2504 USD |
0.2325 USD |
| 2025-03-02 |
0.2397 USD |
7,339.4513 |
0.2212 USD |
0.2212 USD |
0.2460 USD |
0.2449 USD |
| 2025-03-01 |
0.2370 USD |
13,275.4190 |
0.2402 USD |
0.2254 USD |
0.2492 USD |
0.2320 USD |
| 2025-02-28 |
0.2364 USD |
25,717.2792 |
0.2399 USD |
0.2258 USD |
0.2404 USD |
0.2398 USD |
| 2025-02-27 |
0.2440 USD |
6,396.5596 |
0.2444 USD |
0.2307 USD |
0.2474 USD |
0.2405 USD |
| 2025-02-26 |
0.2640 USD |
61,077.0972 |
0.2600 USD |
0.2469 USD |
0.2732 USD |
0.2578 USD |
| 2025-02-25 |
0.2610 USD |
60,207.2441 |
0.2349 USD |
0.2271 USD |
0.2783 USD |
0.2599 USD |
| 2025-02-24 |
0.3106 USD |
20,306.4039 |
0.3151 USD |
0.2963 USD |
0.3222 USD |
0.2989 USD |
| 2025-02-23 |
0.3175 USD |
27,659.3681 |
0.3148 USD |
0.3050 USD |
0.3308 USD |
0.3153 USD |
| 2025-02-22 |
0.3206 USD |
32,382.0320 |
0.3170 USD |
0.3076 USD |
0.3324 USD |
0.3148 USD |
| 2025-02-21 |
0.3111 USD |
88,340.9724 |
0.3083 USD |
0.2902 USD |
0.3346 USD |
0.3183 USD |
| 2025-02-20 |
0.3437 USD |
56,081.6135 |
0.3790 USD |
0.3077 USD |
0.3798 USD |
0.3124 USD |