Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.1430 USD |
10,932.2249 |
0.1439 USD |
0.1411 USD |
0.1439 USD |
0.1437 USD |
| 2025-07-03 |
0.1433 USD |
28,318.2256 |
0.1445 USD |
0.1400 USD |
0.1499 USD |
0.1439 USD |
| 2025-07-02 |
0.1570 USD |
21,741.9582 |
0.1591 USD |
0.1484 USD |
0.1600 USD |
0.1485 USD |
| 2025-07-01 |
0.1567 USD |
25,923.9431 |
0.1568 USD |
0.1551 USD |
0.1599 USD |
0.1578 USD |
| 2025-06-30 |
0.1561 USD |
14,491.8509 |
0.1560 USD |
0.1552 USD |
0.1580 USD |
0.1562 USD |
| 2025-06-29 |
0.1545 USD |
17,981.2355 |
0.1524 USD |
0.1518 USD |
0.1574 USD |
0.1559 USD |
| 2025-06-28 |
0.1530 USD |
40,663.4123 |
0.1533 USD |
0.1504 USD |
0.1546 USD |
0.1526 USD |
| 2025-06-27 |
0.1479 USD |
16,980.9222 |
0.1468 USD |
0.1467 USD |
0.1496 USD |
0.1496 USD |
| 2025-06-26 |
0.1463 USD |
25,225.3407 |
0.1446 USD |
0.1446 USD |
0.1471 USD |
0.1463 USD |
| 2025-06-25 |
0.1424 USD |
45,394.8382 |
0.1537 USD |
0.1258 USD |
0.1572 USD |
0.1570 USD |
| 2025-06-24 |
0.1428 USD |
230,236.6674 |
0.1413 USD |
0.1378 USD |
0.1766 USD |
0.1539 USD |
| 2025-06-23 |
0.1397 USD |
106,062.1133 |
0.1417 USD |
0.1360 USD |
0.1461 USD |
0.1367 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2025-06-21 |
0.1487 USD |
21,667.7671 |
0.1557 USD |
0.1379 USD |
0.1559 USD |
0.1499 USD |
| 2025-06-20 |
0.1656 USD |
25,951.5853 |
0.1644 USD |
0.1605 USD |
0.1774 USD |
0.1646 USD |
| 2025-06-19 |
0.1947 USD |
26,947.5446 |
0.2034 USD |
0.1803 USD |
0.2047 USD |
0.1814 USD |
| 2025-06-18 |
0.2070 USD |
7,161.1026 |
0.2092 USD |
0.2014 USD |
0.2095 USD |
0.2043 USD |
| 2025-06-17 |
0.2189 USD |
5,162.3027 |
0.2181 USD |
0.2161 USD |
0.2202 USD |
0.2180 USD |
| 2025-06-16 |
0.2225 USD |
33,739.7779 |
0.2259 USD |
0.2179 USD |
0.2268 USD |
0.2187 USD |
| 2025-06-15 |
0.2254 USD |
29,440.4837 |
0.2238 USD |
0.2217 USD |
0.2327 USD |
0.2253 USD |
| 2025-06-14 |
0.2221 USD |
13,796.1920 |
0.2199 USD |
0.2195 USD |
0.2238 USD |
0.2225 USD |
| 2025-06-13 |
0.2120 USD |
6,448.7867 |
0.2117 USD |
0.2109 USD |
0.2129 USD |
0.2109 USD |
| 2025-06-12 |
0.2162 USD |
40,135.4253 |
0.2077 USD |
0.2074 USD |
0.2203 USD |
0.2180 USD |
| 2025-06-11 |
0.2136 USD |
48,364.4915 |
0.2037 USD |
0.2005 USD |
0.2397 USD |
0.2042 USD |
| 2025-06-10 |
0.1898 USD |
4,110.9785 |
0.1885 USD |
0.1878 USD |
0.1913 USD |
0.1911 USD |
| 2025-06-09 |
0.1883 USD |
17,330.8185 |
0.1913 USD |
0.1832 USD |
0.1916 USD |
0.1832 USD |
| 2025-06-08 |
0.1948 USD |
4,564.0283 |
0.1997 USD |
0.1921 USD |
0.1997 USD |
0.1938 USD |
| 2025-06-07 |
0.2016 USD |
10,533.0973 |
0.1962 USD |
0.1962 USD |
0.2060 USD |
0.2053 USD |
| 2025-06-06 |
0.1977 USD |
6,031.3896 |
0.2008 USD |
0.1953 USD |
0.2019 USD |
0.1965 USD |
| 2025-06-05 |
0.2256 USD |
38,741.3314 |
0.2266 USD |
0.2185 USD |
0.2500 USD |
0.2216 USD |
| 2025-06-04 |
0.2187 USD |
86,295.8104 |
0.1973 USD |
0.1973 USD |
0.2400 USD |
0.2270 USD |
| 2025-06-03 |
0.1867 USD |
27,260.5659 |
0.1774 USD |
0.1760 USD |
0.1974 USD |
0.1963 USD |
| 2025-06-02 |
0.1874 USD |
68,342.4447 |
0.1608 USD |
0.1601 USD |
0.2299 USD |
0.1776 USD |
| 2025-06-01 |
0.1644 USD |
64,993.0699 |
0.1652 USD |
0.1602 USD |
0.1675 USD |
0.1612 USD |
| 2025-05-31 |
0.1583 USD |
20,631.2781 |
0.1591 USD |
0.1526 USD |
0.1621 USD |
0.1621 USD |
| 2025-05-30 |
0.1631 USD |
95,669.5342 |
0.1669 USD |
0.1590 USD |
0.1687 USD |
0.1606 USD |
| 2025-05-29 |
0.1532 USD |
83,173.6375 |
0.1629 USD |
0.1387 USD |
0.1682 USD |
0.1485 USD |
| 2025-05-28 |
0.1624 USD |
123,683.1820 |
0.1652 USD |
0.1525 USD |
0.1688 USD |
0.1640 USD |
| 2025-05-27 |
0.1639 USD |
64,413.8444 |
0.1601 USD |
0.1564 USD |
0.1693 USD |
0.1628 USD |
| 2025-05-26 |
0.1661 USD |
54,116.8645 |
0.1705 USD |
0.1597 USD |
0.1717 USD |
0.1607 USD |
| 2025-05-25 |
0.1679 USD |
44,786.5280 |
0.1659 USD |
0.1632 USD |
0.1857 USD |
0.1682 USD |
| 2025-05-24 |
0.1583 USD |
34,522.9816 |
0.1666 USD |
0.1507 USD |
0.1693 USD |
0.1541 USD |
| 2025-05-23 |
0.1790 USD |
58,188.0938 |
0.1870 USD |
0.1587 USD |
0.2320 USD |
0.1678 USD |
| 2025-05-22 |
0.1780 USD |
21,568.4438 |
0.1779 USD |
0.1680 USD |
0.1832 USD |
0.1832 USD |
| 2025-05-21 |
0.1626 USD |
23,578.0869 |
0.1660 USD |
0.1562 USD |
0.1840 USD |
0.1575 USD |
| 2025-05-20 |
0.1731 USD |
24,168.5191 |
0.1728 USD |
0.1687 USD |
0.1741 USD |
0.1731 USD |
| 2025-05-19 |
0.1712 USD |
16,051.3163 |
0.1623 USD |
0.1623 USD |
0.1815 USD |
0.1728 USD |
| 2025-05-18 |
0.1677 USD |
9,629.9960 |
0.1672 USD |
0.1600 USD |
0.1840 USD |
0.1839 USD |
| 2025-05-17 |
0.1786 USD |
12,105.7708 |
0.1844 USD |
0.1729 USD |
0.1860 USD |
0.1764 USD |
| 2025-05-16 |
0.1927 USD |
26,610.9191 |
0.1918 USD |
0.1877 USD |
0.1953 USD |
0.1940 USD |