Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2026-02-02 |
0.0104 USD |
26,389.9308 |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0102 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-01-31 |
0.0181 USD |
4,188.7765 |
0.0187 USD |
0.0095 USD |
0.0195 USD |
0.0095 USD |
| 2026-01-30 |
0.0111 USD |
14,924.6830 |
0.0114 USD |
0.0094 USD |
0.0117 USD |
0.0095 USD |
| 2026-01-29 |
0.0110 USD |
10,054.2971 |
0.0096 USD |
0.0096 USD |
0.0112 USD |
0.0108 USD |
| 2026-01-28 |
0.0109 USD |
3,090.1209 |
0.0108 USD |
0.0108 USD |
0.0111 USD |
0.0110 USD |
| 2026-01-27 |
0.0090 USD |
7,839.8078 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-26 |
0.0107 USD |
7,839.8078 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-01-25 |
0.0092 USD |
70,637.8933 |
0.0110 USD |
0.0083 USD |
0.0110 USD |
0.0106 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2026-01-03 |
0.0180 USD |
2,891.6667 |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0181 USD |
| 2026-01-02 |
0.0105 USD |
509.3001 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-12-29 |
0.0162 USD |
548.7848 |
0.0162 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2025-12-28 |
0.0145 USD |
17,980.4513 |
0.0152 USD |
0.0118 USD |
0.0174 USD |
0.0118 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-20 |
0.0182 USD |
3,859.1801 |
0.0175 USD |
0.0175 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |