Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.6226 USD |
199.6895 |
0.6047 USD |
0.6001 USD |
0.6595 USD |
0.6001 USD |
| 2024-04-19 |
0.6136 USD |
9,995.1219 |
0.5900 USD |
0.5000 USD |
0.6933 USD |
0.6492 USD |
| 2024-04-18 |
0.6067 USD |
3,616.5774 |
0.6059 USD |
0.5901 USD |
0.6854 USD |
0.6691 USD |
| 2024-04-17 |
0.6173 USD |
3,013.5259 |
0.6249 USD |
0.6031 USD |
0.6467 USD |
0.6105 USD |
| 2024-04-16 |
0.6229 USD |
18,887.6723 |
0.6201 USD |
0.6200 USD |
0.6386 USD |
0.6200 USD |
| 2024-04-15 |
0.6588 USD |
13,353.9949 |
0.5737 USD |
0.5737 USD |
0.7113 USD |
0.6201 USD |
| 2024-04-14 |
0.5927 USD |
12,951.3764 |
0.6000 USD |
0.5390 USD |
0.6510 USD |
0.5590 USD |
| 2024-04-13 |
0.6794 USD |
14,878.1695 |
0.6646 USD |
0.6482 USD |
0.7438 USD |
0.6482 USD |
| 2024-04-12 |
0.6783 USD |
7,024.4923 |
0.7129 USD |
0.6600 USD |
0.7196 USD |
0.6600 USD |
| 2024-04-11 |
0.7075 USD |
4,629.5375 |
0.6972 USD |
0.6900 USD |
0.7423 USD |
0.7078 USD |
| 2024-04-10 |
0.7067 USD |
7,638.7349 |
0.7112 USD |
0.6899 USD |
0.7546 USD |
0.7035 USD |
| 2024-04-09 |
0.7289 USD |
7,759.9545 |
0.7381 USD |
0.6907 USD |
0.7614 USD |
0.7225 USD |
| 2024-04-08 |
0.7506 USD |
12,909.8388 |
0.7402 USD |
0.7040 USD |
0.8226 USD |
0.7377 USD |
| 2024-04-07 |
0.7248 USD |
11,928.3696 |
0.7128 USD |
0.7040 USD |
0.7899 USD |
0.7692 USD |
| 2024-04-06 |
0.7342 USD |
29,461.5381 |
0.7775 USD |
0.7000 USD |
0.7993 USD |
0.7104 USD |
| 2024-04-05 |
0.7799 USD |
16,645.7750 |
0.8158 USD |
0.7400 USD |
0.8560 USD |
0.8143 USD |
| 2024-04-04 |
0.8373 USD |
6,815.5611 |
0.8685 USD |
0.8159 USD |
0.8697 USD |
0.8163 USD |
| 2024-04-03 |
0.8674 USD |
7,427.7798 |
0.8631 USD |
0.8500 USD |
0.8980 USD |
0.8770 USD |
| 2024-04-02 |
0.8949 USD |
6,309.9519 |
0.9214 USD |
0.8422 USD |
0.9286 USD |
0.8776 USD |
| 2024-04-01 |
0.9200 USD |
882.4546 |
0.9104 USD |
0.9104 USD |
0.9663 USD |
0.9292 USD |
| 2024-03-31 |
0.9572 USD |
2,648.7296 |
0.9352 USD |
0.9199 USD |
1.0000 USD |
0.9233 USD |
| 2024-03-30 |
0.9615 USD |
6,249.8624 |
0.9945 USD |
0.9018 USD |
1.0267 USD |
0.9337 USD |
| 2024-03-29 |
1.0069 USD |
18,221.7700 |
0.9366 USD |
0.9277 USD |
1.0704 USD |
1.0704 USD |
| 2024-03-28 |
0.9040 USD |
8,566.3714 |
0.9188 USD |
0.8482 USD |
0.9599 USD |
0.9342 USD |
| 2024-03-27 |
0.9365 USD |
11,932.4275 |
0.9739 USD |
0.8813 USD |
1.0359 USD |
0.9409 USD |
| 2024-03-26 |
0.9856 USD |
15,883.2536 |
0.9350 USD |
0.9306 USD |
1.1000 USD |
0.9544 USD |
| 2024-03-25 |
0.9149 USD |
22,583.0843 |
0.9552 USD |
0.8258 USD |
0.9940 USD |
0.9339 USD |
| 2024-03-24 |
0.9647 USD |
5,828.8837 |
0.9833 USD |
0.9361 USD |
1.0122 USD |
0.9851 USD |
| 2024-03-23 |
0.9860 USD |
6,654.5902 |
1.0103 USD |
0.9607 USD |
1.0134 USD |
0.9815 USD |
| 2024-03-22 |
1.0118 USD |
12,012.3245 |
0.9889 USD |
0.9401 USD |
1.0246 USD |
1.0059 USD |
| 2024-03-21 |
1.0341 USD |
17,207.7372 |
1.0699 USD |
0.9300 USD |
1.1369 USD |
0.9980 USD |
| 2024-03-20 |
1.0017 USD |
11,178.1575 |
0.9581 USD |
0.9311 USD |
1.0553 USD |
1.0375 USD |
| 2024-03-19 |
1.0209 USD |
12,457.7902 |
1.0629 USD |
0.9648 USD |
1.0879 USD |
0.9834 USD |
| 2024-03-18 |
1.0832 USD |
12,477.9618 |
1.1553 USD |
1.0297 USD |
1.1725 USD |
1.0334 USD |
| 2024-03-17 |
1.1087 USD |
13,298.1508 |
1.1405 USD |
1.0800 USD |
1.1829 USD |
1.1327 USD |
| 2024-03-16 |
1.1682 USD |
16,903.9272 |
1.1131 USD |
1.0800 USD |
1.2935 USD |
1.1001 USD |
| 2024-03-15 |
1.1521 USD |
17,698.9347 |
1.2665 USD |
1.0800 USD |
1.2666 USD |
1.0800 USD |
| 2024-03-14 |
1.2638 USD |
16,897.5519 |
1.2608 USD |
1.2070 USD |
1.3217 USD |
1.2382 USD |
| 2024-03-13 |
1.2288 USD |
11,980.6020 |
1.2520 USD |
1.1790 USD |
1.2900 USD |
1.2230 USD |
| 2024-03-12 |
1.1735 USD |
14,790.1297 |
1.1717 USD |
1.1291 USD |
1.2400 USD |
1.1970 USD |
| 2024-03-11 |
1.1785 USD |
17,429.6491 |
1.1974 USD |
1.1019 USD |
1.2474 USD |
1.1807 USD |
| 2024-03-10 |
1.2320 USD |
9,463.8233 |
1.2152 USD |
1.2010 USD |
1.3181 USD |
1.2010 USD |
| 2024-03-09 |
1.2290 USD |
23,151.3495 |
1.2613 USD |
1.1693 USD |
1.3050 USD |
1.2144 USD |
| 2024-03-08 |
1.2761 USD |
6,449.5529 |
1.3249 USD |
1.2500 USD |
1.3249 USD |
1.2778 USD |
| 2024-03-07 |
1.3594 USD |
22,629.9172 |
1.2689 USD |
1.1897 USD |
1.6985 USD |
1.2918 USD |
| 2024-03-06 |
1.2073 USD |
11,182.3931 |
1.1867 USD |
1.1088 USD |
1.2920 USD |
1.2590 USD |
| 2024-03-05 |
1.1793 USD |
18,142.5158 |
1.2145 USD |
1.1070 USD |
1.3017 USD |
1.1273 USD |
| 2024-03-04 |
1.2353 USD |
21,600.9598 |
1.2429 USD |
1.1451 USD |
1.5000 USD |
1.2566 USD |
| 2024-03-03 |
1.2309 USD |
9,742.6500 |
1.2404 USD |
1.1899 USD |
1.3075 USD |
1.2934 USD |
| 2024-03-02 |
1.2655 USD |
8,570.6591 |
1.2487 USD |
1.2080 USD |
1.3229 USD |
1.2499 USD |