Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0176 USD |
2,792.8955 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-12-12 |
0.0178 USD |
500.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-12-10 |
0.0196 USD |
2,548.9163 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-12-09 |
0.0238 USD |
6,231.4781 |
0.0222 USD |
0.0222 USD |
0.0242 USD |
0.0242 USD |
| 2025-12-08 |
0.0214 USD |
3,267.6828 |
0.0229 USD |
0.0179 USD |
0.0242 USD |
0.0221 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-12-06 |
0.0233 USD |
17,774.3357 |
0.0299 USD |
0.0174 USD |
0.0299 USD |
0.0174 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-12-04 |
0.0235 USD |
1,211.8538 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-12-02 |
0.0220 USD |
70,644.5184 |
0.0184 USD |
0.0184 USD |
0.0225 USD |
0.0225 USD |
| 2025-12-01 |
0.0181 USD |
26,102.4524 |
0.0199 USD |
0.0140 USD |
0.0217 USD |
0.0157 USD |
| 2025-11-30 |
0.0191 USD |
197,355.5229 |
0.0251 USD |
0.0138 USD |
0.0315 USD |
0.0176 USD |
| 2025-11-29 |
0.0313 USD |
204,422.5754 |
0.0259 USD |
0.0239 USD |
0.0349 USD |
0.0303 USD |
| 2025-11-28 |
0.0229 USD |
10,169.9838 |
0.0204 USD |
0.0203 USD |
0.0246 USD |
0.0228 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-11-26 |
0.0175 USD |
7,861.5400 |
0.0174 USD |
0.0167 USD |
0.0177 USD |
0.0176 USD |
| 2025-11-25 |
0.0120 USD |
60,690.4414 |
0.0152 USD |
0.0110 USD |
0.0152 USD |
0.0127 USD |
| 2025-11-24 |
0.0151 USD |
3,221.0629 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-23 |
0.0185 USD |
25,092.4746 |
0.0180 USD |
0.0151 USD |
0.0216 USD |
0.0163 USD |
| 2025-11-22 |
0.0197 USD |
7,611.2619 |
0.0208 USD |
0.0183 USD |
0.0211 USD |
0.0183 USD |
| 2025-11-21 |
0.0232 USD |
13,451.1402 |
0.0273 USD |
0.0217 USD |
0.0276 USD |
0.0217 USD |
| 2025-11-20 |
0.0220 USD |
76,879.0945 |
0.0233 USD |
0.0215 USD |
0.0288 USD |
0.0287 USD |
| 2025-11-19 |
0.0219 USD |
4,358.5081 |
0.0200 USD |
0.0200 USD |
0.0264 USD |
0.0264 USD |
| 2025-11-18 |
0.0191 USD |
16,171.5920 |
0.0192 USD |
0.0151 USD |
0.0225 USD |
0.0225 USD |
| 2025-11-17 |
0.0300 USD |
4,394.2235 |
0.0299 USD |
0.0282 USD |
0.0335 USD |
0.0282 USD |
| 2025-11-16 |
0.0267 USD |
22,314.5388 |
0.0231 USD |
0.0229 USD |
0.0296 USD |
0.0296 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-11-14 |
0.0146 USD |
1,963.4669 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-12 |
0.0198 USD |
27,255.3559 |
0.0204 USD |
0.0193 USD |
0.0204 USD |
0.0200 USD |
| 2025-11-11 |
0.0196 USD |
55,764.9970 |
0.0220 USD |
0.0170 USD |
0.0225 USD |
0.0201 USD |
| 2025-11-10 |
0.0206 USD |
92,421.6546 |
0.0200 USD |
0.0199 USD |
0.0221 USD |
0.0203 USD |
| 2025-11-09 |
0.0203 USD |
15,378.3299 |
0.0222 USD |
0.0200 USD |
0.0224 USD |
0.0222 USD |
| 2025-11-08 |
0.0204 USD |
43,939.7040 |
0.0190 USD |
0.0190 USD |
0.0231 USD |
0.0202 USD |
| 2025-11-07 |
0.0167 USD |
63,295.4127 |
0.0178 USD |
0.0144 USD |
0.0199 USD |
0.0165 USD |
| 2025-11-06 |
0.0156 USD |
49,151.5028 |
0.0148 USD |
0.0137 USD |
0.0188 USD |
0.0155 USD |
| 2025-11-05 |
0.0160 USD |
331,710.7163 |
0.0149 USD |
0.0133 USD |
0.0216 USD |
0.0213 USD |
| 2025-11-04 |
0.0256 USD |
230,868.3017 |
0.0326 USD |
0.0166 USD |
0.0330 USD |
0.0219 USD |
| 2025-11-03 |
0.0322 USD |
2,033.7095 |
0.0327 USD |
0.0291 USD |
0.0341 USD |
0.0292 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2025-11-01 |
0.0325 USD |
12,902.8285 |
0.0330 USD |
0.0300 USD |
0.0343 USD |
0.0343 USD |
| 2025-10-31 |
0.0364 USD |
114,363.6289 |
0.0340 USD |
0.0338 USD |
0.0385 USD |
0.0385 USD |
| 2025-10-30 |
0.0335 USD |
125,105.6474 |
0.0338 USD |
0.0321 USD |
0.0347 USD |
0.0330 USD |
| 2025-10-29 |
0.0366 USD |
404,025.6496 |
0.0396 USD |
0.0338 USD |
0.0419 USD |
0.0400 USD |
| 2025-10-28 |
0.0845 USD |
1,026.7872 |
0.0845 USD |
0.0845 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-27 |
0.0860 USD |
31,055.5804 |
0.0859 USD |
0.0846 USD |
0.0873 USD |
0.0856 USD |