Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.9294 USD |
6,234.3409 |
0.9272 USD |
0.9040 USD |
0.9653 USD |
0.9155 USD |
| 2024-01-23 |
1.0079 USD |
18,338.7253 |
1.0312 USD |
0.9200 USD |
1.1500 USD |
0.9470 USD |
| 2024-01-22 |
0.9842 USD |
6,783.8640 |
0.9411 USD |
0.9001 USD |
1.0460 USD |
1.0022 USD |
| 2024-01-21 |
0.9363 USD |
8,305.9241 |
0.9001 USD |
0.8800 USD |
1.0633 USD |
1.0200 USD |
| 2024-01-20 |
0.9849 USD |
7,052.1299 |
1.0747 USD |
0.9203 USD |
1.0829 USD |
1.0096 USD |
| 2024-01-19 |
1.1053 USD |
29,706.5281 |
0.9396 USD |
0.8912 USD |
1.3195 USD |
0.9922 USD |
| 2024-01-18 |
0.9293 USD |
29,117.8761 |
0.8192 USD |
0.7954 USD |
1.0571 USD |
0.9271 USD |
| 2024-01-17 |
0.8217 USD |
1,739.4141 |
0.8040 USD |
0.8040 USD |
0.8297 USD |
0.8276 USD |
| 2024-01-16 |
0.8156 USD |
4,551.5793 |
0.8023 USD |
0.8000 USD |
0.8373 USD |
0.8159 USD |
| 2024-01-15 |
0.8269 USD |
10,304.3941 |
0.8353 USD |
0.7857 USD |
0.8990 USD |
0.7857 USD |
| 2024-01-14 |
0.8347 USD |
3,334.7103 |
0.8269 USD |
0.8062 USD |
0.8520 USD |
0.8335 USD |
| 2024-01-13 |
0.8234 USD |
3,890.7164 |
0.8279 USD |
0.8001 USD |
0.8540 USD |
0.8209 USD |
| 2024-01-12 |
0.8615 USD |
9,682.4298 |
0.8795 USD |
0.8096 USD |
0.9046 USD |
0.8200 USD |
| 2024-01-11 |
0.8427 USD |
7,664.7747 |
0.8462 USD |
0.8007 USD |
0.8711 USD |
0.8454 USD |
| 2024-01-10 |
0.8453 USD |
5,272.4301 |
0.8638 USD |
0.8087 USD |
0.8717 USD |
0.8495 USD |
| 2024-01-09 |
0.8858 USD |
8,782.4927 |
0.8985 USD |
0.8329 USD |
0.9037 USD |
0.8645 USD |
| 2024-01-08 |
0.8271 USD |
11,725.6383 |
0.8400 USD |
0.7767 USD |
0.8981 USD |
0.8977 USD |
| 2024-01-07 |
0.8089 USD |
38,345.2725 |
0.8477 USD |
0.7642 USD |
0.8728 USD |
0.8366 USD |
| 2024-01-06 |
0.8335 USD |
8,746.6512 |
0.8847 USD |
0.8100 USD |
0.9100 USD |
0.8672 USD |
| 2024-01-05 |
0.8464 USD |
44,620.5851 |
0.9378 USD |
0.8100 USD |
0.9458 USD |
0.8578 USD |
| 2024-01-04 |
0.8940 USD |
7,844.5324 |
0.8918 USD |
0.8100 USD |
0.9457 USD |
0.8733 USD |
| 2024-01-03 |
0.8875 USD |
19,096.6927 |
0.9045 USD |
0.8202 USD |
0.9434 USD |
0.9139 USD |
| 2024-01-02 |
0.9587 USD |
14,519.8312 |
1.0668 USD |
0.8732 USD |
1.0800 USD |
0.9372 USD |
| 2024-01-01 |
0.9771 USD |
21,464.4283 |
0.9020 USD |
0.8759 USD |
1.0642 USD |
1.0196 USD |
| 2023-12-31 |
0.8689 USD |
31,197.8265 |
0.7651 USD |
0.7651 USD |
0.9063 USD |
0.9001 USD |
| 2023-12-30 |
0.8087 USD |
7,484.2136 |
0.8201 USD |
0.7610 USD |
0.8679 USD |
0.8515 USD |
| 2023-12-29 |
0.8511 USD |
8,959.2715 |
0.8766 USD |
0.8109 USD |
0.9312 USD |
0.8408 USD |
| 2023-12-28 |
0.8861 USD |
10,503.6483 |
0.9775 USD |
0.8282 USD |
0.9800 USD |
0.8632 USD |
| 2023-12-27 |
0.9576 USD |
14,877.0973 |
1.0147 USD |
0.9043 USD |
1.0318 USD |
0.9108 USD |
| 2023-12-26 |
1.0500 USD |
10,724.9409 |
1.0756 USD |
0.9975 USD |
1.0926 USD |
1.0147 USD |
| 2023-12-25 |
1.1140 USD |
16,427.3344 |
1.2011 USD |
1.0614 USD |
1.2029 USD |
1.0927 USD |
| 2023-12-24 |
1.0886 USD |
25,443.6373 |
0.9922 USD |
0.9873 USD |
1.2029 USD |
1.1715 USD |
| 2023-12-23 |
1.0412 USD |
4,574.0300 |
1.0582 USD |
1.0039 USD |
1.0614 USD |
1.0039 USD |
| 2023-12-22 |
1.0650 USD |
11,346.4061 |
1.1085 USD |
1.0300 USD |
1.1086 USD |
1.0604 USD |
| 2023-12-21 |
1.0784 USD |
8,182.9925 |
1.1055 USD |
1.0458 USD |
1.1086 USD |
1.0929 USD |
| 2023-12-20 |
1.0729 USD |
11,592.3475 |
1.0344 USD |
0.9769 USD |
1.1243 USD |
1.0991 USD |
| 2023-12-19 |
1.0234 USD |
9,528.6289 |
0.9630 USD |
0.9630 USD |
1.0929 USD |
0.9990 USD |
| 2023-12-18 |
0.9216 USD |
4,868.3973 |
0.8928 USD |
0.8799 USD |
0.9658 USD |
0.9628 USD |
| 2023-12-17 |
0.9364 USD |
4,816.6644 |
1.0158 USD |
0.8811 USD |
1.0400 USD |
0.8922 USD |
| 2023-12-16 |
0.9974 USD |
5,370.0211 |
0.9568 USD |
0.9357 USD |
1.0457 USD |
0.9947 USD |
| 2023-12-15 |
1.0780 USD |
11,697.8970 |
1.0771 USD |
1.0001 USD |
1.1086 USD |
1.0300 USD |
| 2023-12-14 |
1.0380 USD |
12,333.3526 |
1.0930 USD |
0.9436 USD |
1.0930 USD |
1.0756 USD |
| 2023-12-13 |
1.1020 USD |
3,684.6165 |
1.0948 USD |
1.0650 USD |
1.1242 USD |
1.1242 USD |
| 2023-12-12 |
1.0784 USD |
19,479.2559 |
1.0122 USD |
0.9917 USD |
1.2106 USD |
1.1219 USD |
| 2023-12-11 |
0.9571 USD |
11,646.2955 |
1.0126 USD |
0.8801 USD |
1.0283 USD |
0.9481 USD |
| 2023-12-10 |
1.0124 USD |
12,605.7312 |
1.0737 USD |
0.9573 USD |
1.0888 USD |
1.0036 USD |
| 2023-12-09 |
1.1236 USD |
30,913.0934 |
1.1607 USD |
1.0480 USD |
1.2151 USD |
1.1002 USD |
| 2023-12-08 |
1.2184 USD |
11,183.0197 |
1.2449 USD |
1.1795 USD |
1.3099 USD |
1.2078 USD |
| 2023-12-07 |
1.1698 USD |
25,026.5592 |
1.2004 USD |
1.0747 USD |
1.2617 USD |
1.2224 USD |
| 2023-12-06 |
1.2523 USD |
24,819.2270 |
1.2751 USD |
1.1902 USD |
1.3459 USD |
1.2019 USD |