Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9571 EUR |
2,191.5227 |
0.9482 EUR |
0.9333 EUR |
0.9978 EUR |
0.9922 EUR |
| 2023-12-20 |
0.9595 EUR |
2,820.0813 |
0.9036 EUR |
0.8820 EUR |
1.0000 EUR |
0.9590 EUR |
| 2023-12-19 |
0.9543 EUR |
2,867.9681 |
0.9326 EUR |
0.8873 EUR |
1.0192 EUR |
0.9017 EUR |
| 2023-12-18 |
0.8459 EUR |
4,346.4233 |
0.8600 EUR |
0.8046 EUR |
0.8997 EUR |
0.8800 EUR |
| 2023-12-17 |
0.8875 EUR |
3,153.0613 |
0.8946 EUR |
0.8510 EUR |
0.9685 EUR |
0.8601 EUR |
| 2023-12-16 |
0.8837 EUR |
5,046.9616 |
0.8842 EUR |
0.8500 EUR |
0.9644 EUR |
0.9038 EUR |
| 2023-12-15 |
0.9776 EUR |
7,623.2703 |
0.9812 EUR |
0.9102 EUR |
1.0100 EUR |
0.9400 EUR |
| 2023-12-14 |
0.9653 EUR |
4,746.6809 |
1.0001 EUR |
0.9012 EUR |
1.0121 EUR |
0.9283 EUR |
| 2023-12-13 |
1.0138 EUR |
1,788.9119 |
1.0001 EUR |
1.0000 EUR |
1.0339 EUR |
1.0000 EUR |
| 2023-12-12 |
0.9910 EUR |
11,842.9226 |
0.9383 EUR |
0.9204 EUR |
1.0600 EUR |
1.0001 EUR |
| 2023-12-11 |
0.8866 EUR |
7,954.7182 |
0.9421 EUR |
0.8164 EUR |
0.9421 EUR |
0.8384 EUR |
| 2023-12-10 |
0.9460 EUR |
14,260.2329 |
1.0004 EUR |
0.9001 EUR |
1.0211 EUR |
0.9818 EUR |
| 2023-12-09 |
1.0489 EUR |
14,700.2116 |
1.1110 EUR |
0.9729 EUR |
1.1241 EUR |
1.0347 EUR |
| 2023-12-08 |
1.1425 EUR |
10,468.3854 |
1.1525 EUR |
1.1011 EUR |
1.2200 EUR |
1.1300 EUR |
| 2023-12-07 |
1.0742 EUR |
9,529.8572 |
1.1443 EUR |
1.0298 EUR |
1.1898 EUR |
1.1205 EUR |
| 2023-12-06 |
1.1803 EUR |
13,321.8911 |
1.2457 EUR |
1.1063 EUR |
1.2457 EUR |
1.1550 EUR |
| 2023-12-05 |
1.2199 EUR |
23,786.8184 |
1.4196 EUR |
1.1000 EUR |
1.4825 EUR |
1.2488 EUR |
| 2023-12-04 |
1.4316 EUR |
62,353.0206 |
1.3621 EUR |
1.2500 EUR |
1.6411 EUR |
1.2929 EUR |
| 2023-12-03 |
1.3049 EUR |
61,843.0670 |
1.1206 EUR |
1.1206 EUR |
1.3800 EUR |
1.3622 EUR |
| 2023-12-02 |
1.0669 EUR |
30,561.8531 |
1.1399 EUR |
0.9600 EUR |
1.1600 EUR |
1.1419 EUR |
| 2023-12-01 |
1.1528 EUR |
16,287.4183 |
1.2033 EUR |
1.0500 EUR |
1.3861 EUR |
1.1540 EUR |
| 2023-11-30 |
1.3455 EUR |
47,087.2678 |
1.1999 EUR |
0.9715 EUR |
1.4975 EUR |
1.1811 EUR |
| 2023-11-29 |
0.9606 EUR |
65,369.3596 |
0.7006 EUR |
0.6255 EUR |
1.2880 EUR |
1.0504 EUR |
| 2023-11-28 |
0.6688 EUR |
25,371.9660 |
0.6137 EUR |
0.5589 EUR |
0.7500 EUR |
0.6983 EUR |
| 2023-11-27 |
0.5895 EUR |
9,001.7162 |
0.6101 EUR |
0.5525 EUR |
0.6399 EUR |
0.5589 EUR |
| 2023-11-26 |
0.5750 EUR |
15,231.6179 |
0.5633 EUR |
0.5301 EUR |
0.6499 EUR |
0.6113 EUR |
| 2023-11-25 |
0.5423 EUR |
15,238.4076 |
0.5365 EUR |
0.5170 EUR |
0.5700 EUR |
0.5192 EUR |
| 2023-11-24 |
0.5257 EUR |
22,868.5198 |
0.5937 EUR |
0.4700 EUR |
0.6029 EUR |
0.6029 EUR |
| 2023-11-23 |
0.5482 EUR |
9,745.2271 |
0.4488 EUR |
0.4488 EUR |
0.6049 EUR |
0.5870 EUR |
| 2023-11-22 |
0.4799 EUR |
14,954.0584 |
0.4272 EUR |
0.3943 EUR |
0.5190 EUR |
0.4901 EUR |
| 2023-11-21 |
0.3700 EUR |
22,733.5066 |
0.3585 EUR |
0.3002 EUR |
0.4487 EUR |
0.4099 EUR |
| 2023-11-20 |
0.3923 EUR |
16,490.3129 |
0.3492 EUR |
0.3240 EUR |
0.4800 EUR |
0.3401 EUR |
| 2023-11-19 |
0.3501 EUR |
11,669.3128 |
0.3133 EUR |
0.3035 EUR |
0.3899 EUR |
0.3721 EUR |
| 2023-11-18 |
0.3351 EUR |
4,909.8392 |
0.3458 EUR |
0.3129 EUR |
0.3749 EUR |
0.3544 EUR |
| 2023-11-17 |
0.3138 EUR |
5,916.8986 |
0.2791 EUR |
0.2790 EUR |
0.3335 EUR |
0.3106 EUR |
| 2023-11-16 |
0.2943 EUR |
1,714.7842 |
0.3080 EUR |
0.2790 EUR |
0.3085 EUR |
0.3072 EUR |
| 2023-11-15 |
0.3054 EUR |
11,652.8377 |
0.3204 EUR |
0.2572 EUR |
0.3288 EUR |
0.3120 EUR |
| 2023-11-14 |
0.3579 EUR |
47,016.7443 |
0.2613 EUR |
0.2613 EUR |
0.3825 EUR |
0.3379 EUR |
| 2023-11-13 |
0.2659 EUR |
22,319.9957 |
0.2599 EUR |
0.2370 EUR |
0.3200 EUR |
0.3194 EUR |
| 2023-11-12 |
0.2413 EUR |
9,871.2034 |
0.2493 EUR |
0.2141 EUR |
0.2600 EUR |
0.2489 EUR |
| 2023-11-11 |
0.2424 EUR |
7,737.7999 |
0.2437 EUR |
0.2321 EUR |
0.2615 EUR |
0.2453 EUR |
| 2023-11-10 |
0.2371 EUR |
9,905.5271 |
0.2298 EUR |
0.2090 EUR |
0.2581 EUR |
0.2360 EUR |
| 2023-11-09 |
0.2206 EUR |
6,147.6977 |
0.2123 EUR |
0.2076 EUR |
0.2399 EUR |
0.2150 EUR |
| 2023-11-08 |
0.2134 EUR |
3,956.4905 |
0.2132 EUR |
0.2106 EUR |
0.2261 EUR |
0.2260 EUR |
| 2023-11-07 |
0.2320 EUR |
1,815.3559 |
0.2361 EUR |
0.2033 EUR |
0.2361 EUR |
0.2345 EUR |
| 2023-11-06 |
0.2205 EUR |
14,431.8684 |
0.2107 EUR |
0.1947 EUR |
0.2400 EUR |
0.2129 EUR |
| 2023-11-05 |
0.2137 EUR |
18,722.7949 |
0.2441 EUR |
0.1855 EUR |
0.2699 EUR |
0.2204 EUR |
| 2023-11-04 |
0.2283 EUR |
7,371.6454 |
0.2197 EUR |
0.2109 EUR |
0.2490 EUR |
0.2202 EUR |
| 2023-11-03 |
0.2017 EUR |
1,000.0000 |
0.2017 EUR |
0.2017 EUR |
0.2017 EUR |
0.2017 EUR |
| 2023-11-02 |
0.2074 EUR |
9,158.2994 |
0.2020 EUR |
0.1904 EUR |
0.2200 EUR |
0.1985 EUR |