Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0000 EUR |
0.0000 |
0.5698 EUR |
0.5698 EUR |
0.5698 EUR |
0.5698 EUR |
| 2024-05-18 |
0.5756 EUR |
1,186.4486 |
0.5654 EUR |
0.5619 EUR |
0.5800 EUR |
0.5698 EUR |
| 2024-05-17 |
0.5412 EUR |
3,558.8582 |
0.5500 EUR |
0.5245 EUR |
0.5654 EUR |
0.5579 EUR |
| 2024-05-16 |
0.5475 EUR |
2,596.7816 |
0.5393 EUR |
0.5192 EUR |
0.5570 EUR |
0.5500 EUR |
| 2024-05-15 |
0.5380 EUR |
7,262.7830 |
0.5449 EUR |
0.5052 EUR |
0.5990 EUR |
0.5510 EUR |
| 2024-05-14 |
0.5593 EUR |
7,119.1043 |
0.5475 EUR |
0.5001 EUR |
0.6289 EUR |
0.5328 EUR |
| 2024-05-13 |
0.5850 EUR |
2,687.5037 |
0.5740 EUR |
0.5210 EUR |
0.6299 EUR |
0.5296 EUR |
| 2024-05-12 |
0.5604 EUR |
618.5949 |
0.5603 EUR |
0.5323 EUR |
0.5743 EUR |
0.5643 EUR |
| 2024-05-11 |
0.5920 EUR |
1,374.3011 |
0.6010 EUR |
0.5576 EUR |
0.6299 EUR |
0.5730 EUR |
| 2024-05-10 |
0.6224 EUR |
666.1679 |
0.6309 EUR |
0.5550 EUR |
0.6482 EUR |
0.6206 EUR |
| 2024-05-09 |
0.6134 EUR |
353.7791 |
0.6627 EUR |
0.5901 EUR |
0.6627 EUR |
0.6466 EUR |
| 2024-05-08 |
0.6309 EUR |
1,789.7043 |
0.6253 EUR |
0.5900 EUR |
0.6693 EUR |
0.6634 EUR |
| 2024-05-07 |
0.6479 EUR |
2,776.8449 |
0.6583 EUR |
0.6273 EUR |
0.6696 EUR |
0.6273 EUR |
| 2024-05-06 |
0.6785 EUR |
1,510.1445 |
0.6966 EUR |
0.6632 EUR |
0.7022 EUR |
0.6632 EUR |
| 2024-05-05 |
0.7076 EUR |
1,756.8698 |
0.6918 EUR |
0.6520 EUR |
0.7299 EUR |
0.7032 EUR |
| 2024-05-04 |
0.6938 EUR |
6,755.4764 |
0.5811 EUR |
0.5810 EUR |
0.7295 EUR |
0.7291 EUR |
| 2024-05-03 |
0.6165 EUR |
1,130.0272 |
0.5920 EUR |
0.5766 EUR |
0.6600 EUR |
0.6088 EUR |
| 2024-05-02 |
0.5970 EUR |
1,838.4164 |
0.5630 EUR |
0.5630 EUR |
0.6483 EUR |
0.5706 EUR |
| 2024-05-01 |
0.6026 EUR |
1,543.9760 |
0.6532 EUR |
0.5206 EUR |
0.6562 EUR |
0.5859 EUR |
| 2024-04-30 |
0.5929 EUR |
6,498.2347 |
0.6172 EUR |
0.5500 EUR |
0.6439 EUR |
0.5501 EUR |
| 2024-04-29 |
0.6434 EUR |
454.7470 |
0.6933 EUR |
0.6120 EUR |
0.7093 EUR |
0.6129 EUR |
| 2024-04-28 |
0.6522 EUR |
5,447.4094 |
0.5843 EUR |
0.5500 EUR |
0.7399 EUR |
0.6611 EUR |
| 2024-04-27 |
0.5650 EUR |
534.3020 |
0.5886 EUR |
0.5500 EUR |
0.5886 EUR |
0.5865 EUR |
| 2024-04-26 |
0.5893 EUR |
1,173.6821 |
0.5848 EUR |
0.5848 EUR |
0.5900 EUR |
0.5900 EUR |
| 2024-04-25 |
0.5640 EUR |
2,983.2801 |
0.5641 EUR |
0.5640 EUR |
0.5856 EUR |
0.5856 EUR |
| 2024-04-24 |
0.5826 EUR |
4,363.1100 |
0.5651 EUR |
0.5641 EUR |
0.5979 EUR |
0.5909 EUR |
| 2024-04-23 |
0.5736 EUR |
4,927.6804 |
0.6097 EUR |
0.5478 EUR |
0.6097 EUR |
0.5636 EUR |
| 2024-04-22 |
0.6005 EUR |
369.4947 |
0.5653 EUR |
0.5653 EUR |
0.6095 EUR |
0.6022 EUR |
| 2024-04-21 |
0.6043 EUR |
3,690.5113 |
0.5870 EUR |
0.5601 EUR |
0.6200 EUR |
0.6093 EUR |
| 2024-04-20 |
0.5840 EUR |
1,590.0259 |
0.6336 EUR |
0.5485 EUR |
0.6340 EUR |
0.5868 EUR |
| 2024-04-19 |
0.5926 EUR |
620.0562 |
0.5541 EUR |
0.5540 EUR |
0.6340 EUR |
0.6338 EUR |
| 2024-04-18 |
0.5979 EUR |
1,019.7920 |
0.5895 EUR |
0.5407 EUR |
0.6472 EUR |
0.5473 EUR |
| 2024-04-17 |
0.5826 EUR |
673.6767 |
0.6047 EUR |
0.5703 EUR |
0.6048 EUR |
0.5863 EUR |
| 2024-04-16 |
0.5977 EUR |
1,392.8957 |
0.5769 EUR |
0.5769 EUR |
0.6048 EUR |
0.6040 EUR |
| 2024-04-15 |
0.6304 EUR |
2,717.7176 |
0.6271 EUR |
0.5168 EUR |
0.6498 EUR |
0.5770 EUR |
| 2024-04-14 |
0.5670 EUR |
1,939.5107 |
0.5500 EUR |
0.5105 EUR |
0.6189 EUR |
0.5783 EUR |
| 2024-04-13 |
0.6385 EUR |
5,569.7333 |
0.6619 EUR |
0.6000 EUR |
0.6976 EUR |
0.6647 EUR |
| 2024-04-12 |
0.6240 EUR |
2,548.4638 |
0.6577 EUR |
0.5946 EUR |
0.6875 EUR |
0.6456 EUR |
| 2024-04-11 |
0.7014 EUR |
3,561.0630 |
0.6495 EUR |
0.6404 EUR |
0.7811 EUR |
0.6577 EUR |
| 2024-04-10 |
0.6540 EUR |
5,180.0938 |
0.6638 EUR |
0.6469 EUR |
0.6638 EUR |
0.6605 EUR |
| 2024-04-09 |
0.6654 EUR |
5,178.6596 |
0.7088 EUR |
0.6484 EUR |
0.7151 EUR |
0.6638 EUR |
| 2024-04-08 |
0.7479 EUR |
4,672.9767 |
0.6533 EUR |
0.6530 EUR |
0.7638 EUR |
0.7311 EUR |
| 2024-04-07 |
0.6777 EUR |
5,272.8216 |
0.6738 EUR |
0.6510 EUR |
0.7331 EUR |
0.7307 EUR |
| 2024-04-06 |
0.6871 EUR |
19,039.5941 |
0.7481 EUR |
0.6355 EUR |
0.7582 EUR |
0.6771 EUR |
| 2024-04-05 |
0.7293 EUR |
14,523.8870 |
0.7514 EUR |
0.6900 EUR |
0.7813 EUR |
0.7674 EUR |
| 2024-04-04 |
0.7761 EUR |
5,489.2413 |
0.7962 EUR |
0.7567 EUR |
0.8155 EUR |
0.7569 EUR |
| 2024-04-03 |
0.8029 EUR |
8,222.5776 |
0.8010 EUR |
0.7880 EUR |
0.8487 EUR |
0.8288 EUR |
| 2024-04-02 |
0.8381 EUR |
3,221.4757 |
0.8500 EUR |
0.8010 EUR |
0.9013 EUR |
0.8241 EUR |
| 2024-04-01 |
0.8920 EUR |
2,299.4211 |
0.8501 EUR |
0.8501 EUR |
0.9044 EUR |
0.8501 EUR |
| 2024-03-31 |
0.9003 EUR |
2,881.8185 |
0.8930 EUR |
0.8444 EUR |
0.9307 EUR |
0.8444 EUR |