Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0206 EUR |
26,461.3664 |
0.0204 EUR |
0.0183 EUR |
0.0254 EUR |
0.0198 EUR |
| 2025-11-19 |
0.0212 EUR |
1,330.4475 |
0.0180 EUR |
0.0180 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-11-18 |
0.0169 EUR |
9,061.6589 |
0.0165 EUR |
0.0146 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-11-17 |
0.0268 EUR |
4,044.4277 |
0.0266 EUR |
0.0266 EUR |
0.0291 EUR |
0.0291 EUR |
| 2025-11-16 |
0.0242 EUR |
21,008.5000 |
0.0200 EUR |
0.0200 EUR |
0.0250 EUR |
0.0250 EUR |
| 2025-11-15 |
0.0198 EUR |
6,713.2452 |
0.0198 EUR |
0.0198 EUR |
0.0199 EUR |
0.0199 EUR |
| 2025-11-14 |
0.0126 EUR |
2,037.6380 |
0.0126 EUR |
0.0126 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-11-12 |
0.0176 EUR |
4,386.6379 |
0.0183 EUR |
0.0140 EUR |
0.0183 EUR |
0.0140 EUR |
| 2025-11-11 |
0.0171 EUR |
20,619.5298 |
0.0172 EUR |
0.0140 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-11-10 |
0.0172 EUR |
43,873.0382 |
0.0173 EUR |
0.0163 EUR |
0.0198 EUR |
0.0181 EUR |
| 2025-11-09 |
0.0188 EUR |
237.4463 |
0.0173 EUR |
0.0173 EUR |
0.0198 EUR |
0.0198 EUR |
| 2025-11-08 |
0.0182 EUR |
27,353.7232 |
0.0165 EUR |
0.0165 EUR |
0.0200 EUR |
0.0174 EUR |
| 2025-11-07 |
0.0147 EUR |
39,643.2657 |
0.0154 EUR |
0.0125 EUR |
0.0173 EUR |
0.0132 EUR |
| 2025-11-06 |
0.0145 EUR |
34,116.6714 |
0.0142 EUR |
0.0128 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-11-05 |
0.0152 EUR |
259,679.2564 |
0.0161 EUR |
0.0120 EUR |
0.0191 EUR |
0.0185 EUR |
| 2025-11-04 |
0.0232 EUR |
184,875.9971 |
0.0295 EUR |
0.0144 EUR |
0.0295 EUR |
0.0200 EUR |
| 2025-11-03 |
0.0280 EUR |
2,798.0195 |
0.0252 EUR |
0.0252 EUR |
0.0298 EUR |
0.0288 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 |
0.0322 EUR |
0.0322 EUR |
0.0322 EUR |
0.0322 EUR |
| 2025-11-01 |
0.0293 EUR |
2,475.8056 |
0.0316 EUR |
0.0259 EUR |
0.0321 EUR |
0.0310 EUR |
| 2025-10-31 |
0.0304 EUR |
54,631.9197 |
0.0293 EUR |
0.0288 EUR |
0.0322 EUR |
0.0322 EUR |
| 2025-10-30 |
0.0290 EUR |
102,471.5728 |
0.0292 EUR |
0.0278 EUR |
0.0306 EUR |
0.0303 EUR |
| 2025-10-29 |
0.0318 EUR |
783,698.9059 |
0.0326 EUR |
0.0301 EUR |
0.0362 EUR |
0.0318 EUR |
| 2025-10-28 |
0.0729 EUR |
6,164.3836 |
0.0726 EUR |
0.0726 EUR |
0.0733 EUR |
0.0731 EUR |
| 2025-10-27 |
0.0740 EUR |
39,736.9433 |
0.0746 EUR |
0.0723 EUR |
0.0770 EUR |
0.0733 EUR |
| 2025-10-26 |
0.0753 EUR |
110,692.4882 |
0.0769 EUR |
0.0684 EUR |
0.0774 EUR |
0.0744 EUR |
| 2025-10-25 |
0.0770 EUR |
18,779.5068 |
0.0778 EUR |
0.0766 EUR |
0.0786 EUR |
0.0766 EUR |
| 2025-10-24 |
0.0788 EUR |
5,815.0259 |
0.0790 EUR |
0.0784 EUR |
0.0790 EUR |
0.0784 EUR |
| 2025-10-23 |
0.0784 EUR |
503.7783 |
0.0794 EUR |
0.0775 EUR |
0.0794 EUR |
0.0775 EUR |
| 2025-10-22 |
0.0797 EUR |
70,245.4119 |
0.0805 EUR |
0.0790 EUR |
0.0807 EUR |
0.0794 EUR |
| 2025-10-21 |
0.0803 EUR |
23,669.6038 |
0.0814 EUR |
0.0792 EUR |
0.0818 EUR |
0.0802 EUR |
| 2025-10-20 |
0.0800 EUR |
6,524.0074 |
0.0797 EUR |
0.0796 EUR |
0.0804 EUR |
0.0796 EUR |
| 2025-10-19 |
0.0805 EUR |
8,178.3868 |
0.0801 EUR |
0.0799 EUR |
0.0808 EUR |
0.0801 EUR |
| 2025-10-18 |
0.0806 EUR |
46.8772 |
0.0806 EUR |
0.0806 EUR |
0.0806 EUR |
0.0806 EUR |
| 2025-10-17 |
0.0801 EUR |
40,354.4272 |
0.0807 EUR |
0.0770 EUR |
0.0810 EUR |
0.0807 EUR |
| 2025-10-16 |
0.0815 EUR |
50,253.8697 |
0.0814 EUR |
0.0809 EUR |
0.0823 EUR |
0.0813 EUR |
| 2025-10-15 |
0.0813 EUR |
11,127.2402 |
0.0812 EUR |
0.0803 EUR |
0.0819 EUR |
0.0810 EUR |
| 2025-10-14 |
0.0813 EUR |
76,490.6565 |
0.0792 EUR |
0.0789 EUR |
0.0854 EUR |
0.0814 EUR |
| 2025-10-13 |
0.0779 EUR |
85,473.5729 |
0.0758 EUR |
0.0743 EUR |
0.0787 EUR |
0.0783 EUR |
| 2025-10-12 |
0.0745 EUR |
38,127.7222 |
0.0746 EUR |
0.0738 EUR |
0.0756 EUR |
0.0740 EUR |
| 2025-10-11 |
0.0772 EUR |
86,566.1807 |
0.0771 EUR |
0.0752 EUR |
0.0932 EUR |
0.0757 EUR |
| 2025-10-10 |
0.0837 EUR |
9,743.4458 |
0.0860 EUR |
0.0751 EUR |
0.0900 EUR |
0.0795 EUR |
| 2025-10-09 |
0.0773 EUR |
32,895.3873 |
0.0812 EUR |
0.0733 EUR |
0.0893 EUR |
0.0752 EUR |
| 2025-10-08 |
0.0826 EUR |
132,385.0696 |
0.0851 EUR |
0.0801 EUR |
0.0851 EUR |
0.0812 EUR |
| 2025-10-07 |
0.0842 EUR |
26,147.9663 |
0.0838 EUR |
0.0837 EUR |
0.0853 EUR |
0.0853 EUR |
| 2025-10-06 |
0.0834 EUR |
64,993.9857 |
0.0832 EUR |
0.0817 EUR |
0.0841 EUR |
0.0841 EUR |
| 2025-10-05 |
0.0833 EUR |
16,431.0109 |
0.0833 EUR |
0.0816 EUR |
0.0857 EUR |
0.0829 EUR |
| 2025-10-04 |
0.0829 EUR |
6,428.7645 |
0.0828 EUR |
0.0826 EUR |
0.0854 EUR |
0.0832 EUR |
| 2025-10-03 |
0.0839 EUR |
2,260.2001 |
0.0839 EUR |
0.0838 EUR |
0.0841 EUR |
0.0841 EUR |
| 2025-10-02 |
0.0831 EUR |
84,481.1661 |
0.0846 EUR |
0.0821 EUR |
0.1000 EUR |
0.0835 EUR |