Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1.0018 BTC |
0.0079 |
0.9950 BTC |
0.9940 BTC |
1.0090 BTC |
1.0090 BTC |
| 2026-02-16 |
1.0011 BTC |
0.0037 |
1.0009 BTC |
1.0009 BTC |
1.0026 BTC |
1.0026 BTC |
| 2026-02-15 |
1.0005 BTC |
0.0013 |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2026-02-14 |
1.0005 BTC |
0.0064 |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2026-02-13 |
1.0003 BTC |
0.0049 |
1.0005 BTC |
0.9935 BTC |
1.0005 BTC |
0.9935 BTC |
| 2026-02-12 |
0.9995 BTC |
0.0138 |
1.0004 BTC |
0.9923 BTC |
1.0005 BTC |
1.0005 BTC |
| 2026-02-11 |
0.9986 BTC |
0.0109 |
1.0003 BTC |
0.9929 BTC |
1.0004 BTC |
0.9938 BTC |
| 2026-02-10 |
0.9923 BTC |
0.0001 |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
| 2026-02-09 |
1.0003 BTC |
0.0020 |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2026-02-08 |
0.9969 BTC |
0.0019 |
1.0002 BTC |
0.9923 BTC |
1.0003 BTC |
1.0003 BTC |
| 2026-02-07 |
0.9920 BTC |
0.0126 |
0.9920 BTC |
0.9920 BTC |
0.9920 BTC |
0.9920 BTC |
| 2026-02-06 |
0.9920 BTC |
0.0792 |
0.9921 BTC |
0.9920 BTC |
1.0005 BTC |
1.0005 BTC |
| 2026-02-05 |
0.9942 BTC |
0.0094 |
0.9860 BTC |
0.9860 BTC |
1.0006 BTC |
0.9872 BTC |
| 2026-02-04 |
0.9945 BTC |
0.0260 |
1.0007 BTC |
0.9859 BTC |
1.0007 BTC |
1.0005 BTC |
| 2026-02-03 |
0.0000 BTC |
0.0000 |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2026-02-02 |
0.9853 BTC |
0.0028 |
0.9850 BTC |
0.9850 BTC |
1.0009 BTC |
0.9850 BTC |
| 2026-02-01 |
0.9826 BTC |
0.0031 |
0.9822 BTC |
0.9822 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-01-31 |
0.9930 BTC |
0.0008 |
0.9814 BTC |
0.9814 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-01-30 |
0.9983 BTC |
0.0308 |
0.9978 BTC |
0.9970 BTC |
0.9987 BTC |
0.9970 BTC |
| 2026-01-29 |
0.0000 BTC |
0.0000 |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2026-01-28 |
0.9963 BTC |
0.0001 |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2026-01-27 |
0.0000 BTC |
0.0000 |
0.9885 BTC |
0.9885 BTC |
0.9885 BTC |
0.9885 BTC |
| 2026-01-26 |
0.9885 BTC |
0.0080 |
0.9885 BTC |
0.9885 BTC |
0.9885 BTC |
0.9885 BTC |
| 2026-01-25 |
0.0000 BTC |
0.0000 |
0.9884 BTC |
0.9884 BTC |
0.9884 BTC |
0.9884 BTC |
| 2026-01-24 |
0.0000 BTC |
0.0000 |
0.9884 BTC |
0.9884 BTC |
0.9884 BTC |
0.9884 BTC |
| 2026-01-23 |
0.9928 BTC |
0.0012 |
0.9962 BTC |
0.9883 BTC |
0.9963 BTC |
0.9963 BTC |
| 2026-01-22 |
0.0000 BTC |
0.0000 |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2026-01-21 |
0.9826 BTC |
0.0044 |
0.9826 BTC |
0.9826 BTC |
0.9826 BTC |
0.9826 BTC |
| 2026-01-20 |
0.0000 BTC |
0.0000 |
0.9747 BTC |
0.9747 BTC |
0.9747 BTC |
0.9747 BTC |
| 2026-01-19 |
0.9915 BTC |
0.0049 |
0.9962 BTC |
0.9747 BTC |
0.9962 BTC |
0.9747 BTC |
| 2026-01-18 |
0.0000 BTC |
0.0000 |
0.9743 BTC |
0.9743 BTC |
0.9743 BTC |
0.9743 BTC |
| 2026-01-17 |
0.0000 BTC |
0.0000 |
0.9743 BTC |
0.9743 BTC |
0.9743 BTC |
0.9743 BTC |
| 2026-01-16 |
0.9743 BTC |
0.0047 |
0.9743 BTC |
0.9743 BTC |
0.9743 BTC |
0.9743 BTC |
| 2026-01-15 |
0.9742 BTC |
0.0015 |
0.9742 BTC |
0.9742 BTC |
0.9743 BTC |
0.9742 BTC |
| 2026-01-14 |
0.9934 BTC |
0.0088 |
0.9865 BTC |
0.9865 BTC |
0.9965 BTC |
0.9865 BTC |
| 2026-01-13 |
0.9866 BTC |
0.0123 |
0.9865 BTC |
0.9865 BTC |
0.9967 BTC |
0.9865 BTC |
| 2026-01-12 |
0.9865 BTC |
0.0028 |
0.9865 BTC |
0.9865 BTC |
0.9865 BTC |
0.9865 BTC |
| 2026-01-11 |
0.0000 BTC |
0.0000 |
0.9863 BTC |
0.9863 BTC |
0.9863 BTC |
0.9863 BTC |
| 2026-01-10 |
0.9863 BTC |
0.0001 |
0.9863 BTC |
0.9863 BTC |
0.9863 BTC |
0.9863 BTC |
| 2026-01-09 |
0.9863 BTC |
0.0043 |
0.9863 BTC |
0.9863 BTC |
0.9863 BTC |
0.9863 BTC |
| 2026-01-08 |
0.9863 BTC |
0.0012 |
0.9863 BTC |
0.9863 BTC |
0.9863 BTC |
0.9863 BTC |
| 2026-01-07 |
0.0000 BTC |
0.0000 |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2026-01-06 |
0.9713 BTC |
0.0010 |
0.9713 BTC |
0.9713 BTC |
0.9713 BTC |
0.9713 BTC |
| 2026-01-05 |
0.0000 BTC |
0.0000 |
0.9713 BTC |
0.9713 BTC |
0.9713 BTC |
0.9713 BTC |
| 2026-01-04 |
0.0000 BTC |
0.0000 |
0.9713 BTC |
0.9713 BTC |
0.9713 BTC |
0.9713 BTC |
| 2026-01-03 |
0.9713 BTC |
0.0000 |
0.9713 BTC |
0.9713 BTC |
0.9713 BTC |
0.9713 BTC |
| 2026-01-02 |
0.9708 BTC |
0.0005 |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
| 2026-01-01 |
0.9708 BTC |
0.0040 |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
0.9708 BTC |
| 2025-12-31 |
0.0000 BTC |
0.0000 |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2025-12-30 |
0.0000 BTC |
0.0000 |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |