Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9987 BTC |
0.1771 |
1.0030 BTC |
0.9955 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-04-18 |
0.9977 BTC |
0.0544 |
1.0030 BTC |
0.9955 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-04-17 |
1.0027 BTC |
0.2019 |
0.9955 BTC |
0.9955 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-04-16 |
0.9982 BTC |
0.1271 |
0.9956 BTC |
0.9953 BTC |
1.0030 BTC |
0.9955 BTC |
| 2024-04-15 |
0.9998 BTC |
0.2619 |
0.9980 BTC |
0.9953 BTC |
1.0013 BTC |
1.0000 BTC |
| 2024-04-14 |
1.0006 BTC |
0.1388 |
0.9980 BTC |
0.9980 BTC |
1.0137 BTC |
0.9980 BTC |
| 2024-04-13 |
1.0070 BTC |
0.3947 |
1.0086 BTC |
0.9980 BTC |
1.0400 BTC |
0.9980 BTC |
| 2024-04-12 |
1.0009 BTC |
0.2575 |
0.9985 BTC |
0.9980 BTC |
1.0086 BTC |
0.9995 BTC |
| 2024-04-11 |
1.0009 BTC |
0.0192 |
0.9980 BTC |
0.9980 BTC |
1.0086 BTC |
0.9985 BTC |
| 2024-04-10 |
1.0030 BTC |
0.0420 |
0.9981 BTC |
0.9980 BTC |
1.0086 BTC |
0.9980 BTC |
| 2024-04-09 |
1.0051 BTC |
0.0252 |
0.9980 BTC |
0.9980 BTC |
1.0085 BTC |
0.9980 BTC |
| 2024-04-08 |
0.9988 BTC |
1.0667 |
0.9999 BTC |
0.9980 BTC |
1.0086 BTC |
1.0015 BTC |
| 2024-04-07 |
1.0049 BTC |
0.1194 |
0.9998 BTC |
0.9998 BTC |
1.0080 BTC |
0.9999 BTC |
| 2024-04-06 |
0.9998 BTC |
0.0446 |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-04-05 |
1.0021 BTC |
0.0659 |
0.9998 BTC |
0.9998 BTC |
1.0078 BTC |
0.9998 BTC |
| 2024-04-04 |
1.0003 BTC |
0.1018 |
1.0050 BTC |
0.9998 BTC |
1.0060 BTC |
0.9998 BTC |
| 2024-04-03 |
1.0001 BTC |
0.0592 |
1.0040 BTC |
0.9998 BTC |
1.0040 BTC |
0.9998 BTC |
| 2024-04-02 |
1.0030 BTC |
0.0784 |
1.0035 BTC |
0.9998 BTC |
1.0087 BTC |
1.0030 BTC |
| 2024-04-01 |
1.0020 BTC |
0.0326 |
1.0030 BTC |
0.9998 BTC |
1.0040 BTC |
0.9999 BTC |
| 2024-03-31 |
0.9998 BTC |
0.0117 |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-03-30 |
1.0004 BTC |
0.0151 |
0.9998 BTC |
0.9998 BTC |
1.0045 BTC |
1.0045 BTC |
| 2024-03-29 |
1.0003 BTC |
0.0214 |
1.0045 BTC |
0.9998 BTC |
1.0060 BTC |
1.0007 BTC |
| 2024-03-28 |
0.9998 BTC |
0.0238 |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-03-27 |
1.0012 BTC |
0.0496 |
0.9998 BTC |
0.9998 BTC |
1.0080 BTC |
0.9998 BTC |
| 2024-03-26 |
1.0005 BTC |
0.0230 |
0.9998 BTC |
0.9998 BTC |
1.0045 BTC |
1.0045 BTC |
| 2024-03-25 |
0.9999 BTC |
0.0564 |
1.0000 BTC |
0.9998 BTC |
1.0030 BTC |
0.9998 BTC |
| 2024-03-24 |
1.0005 BTC |
0.0557 |
1.0065 BTC |
1.0000 BTC |
1.0065 BTC |
1.0030 BTC |
| 2024-03-23 |
0.9999 BTC |
0.0440 |
0.9998 BTC |
0.9998 BTC |
1.0030 BTC |
1.0005 BTC |
| 2024-03-22 |
1.0016 BTC |
0.1033 |
0.9998 BTC |
0.9998 BTC |
1.0088 BTC |
0.9998 BTC |
| 2024-03-21 |
1.0008 BTC |
0.0836 |
0.9999 BTC |
0.9998 BTC |
1.0088 BTC |
0.9998 BTC |
| 2024-03-20 |
1.0005 BTC |
0.2138 |
1.0013 BTC |
0.9998 BTC |
1.0103 BTC |
0.9999 BTC |
| 2024-03-19 |
1.0022 BTC |
0.1641 |
0.9980 BTC |
0.9980 BTC |
1.0104 BTC |
1.0103 BTC |
| 2024-03-18 |
0.9962 BTC |
0.0211 |
0.9960 BTC |
0.9952 BTC |
1.0105 BTC |
0.9980 BTC |
| 2024-03-17 |
1.0017 BTC |
0.4208 |
0.9950 BTC |
0.9950 BTC |
1.0109 BTC |
1.0100 BTC |
| 2024-03-16 |
0.9981 BTC |
0.4908 |
0.9950 BTC |
0.9950 BTC |
1.0070 BTC |
1.0070 BTC |
| 2024-03-15 |
0.9976 BTC |
0.1449 |
0.9989 BTC |
0.9906 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-14 |
0.9972 BTC |
0.0811 |
0.9988 BTC |
0.9901 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-03-13 |
0.9949 BTC |
0.0333 |
0.9950 BTC |
0.9900 BTC |
0.9988 BTC |
0.9920 BTC |
| 2024-03-12 |
0.9947 BTC |
0.0999 |
1.0001 BTC |
0.9907 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-03-11 |
0.9931 BTC |
0.0460 |
1.0005 BTC |
0.9907 BTC |
1.0005 BTC |
0.9950 BTC |
| 2024-03-10 |
0.9954 BTC |
0.0063 |
1.0000 BTC |
0.9906 BTC |
1.0005 BTC |
0.9930 BTC |
| 2024-03-09 |
0.9972 BTC |
0.0009 |
1.0006 BTC |
0.9950 BTC |
1.0006 BTC |
0.9950 BTC |
| 2024-03-08 |
0.9959 BTC |
0.0379 |
1.0005 BTC |
0.9906 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-03-07 |
0.9943 BTC |
0.0696 |
1.0006 BTC |
0.9905 BTC |
1.0006 BTC |
1.0005 BTC |
| 2024-03-06 |
0.9963 BTC |
0.0718 |
1.0006 BTC |
0.9905 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-03-05 |
0.9995 BTC |
0.1387 |
1.0006 BTC |
0.9905 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-03-04 |
0.9937 BTC |
0.1544 |
1.0025 BTC |
0.9900 BTC |
1.0025 BTC |
1.0006 BTC |
| 2024-03-03 |
0.9986 BTC |
0.0099 |
0.9955 BTC |
0.9940 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-03-02 |
1.0024 BTC |
0.0177 |
1.0025 BTC |
0.9955 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-03-01 |
1.0022 BTC |
0.0677 |
1.0025 BTC |
0.9940 BTC |
1.0025 BTC |
1.0025 BTC |