Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
54,999.2000 USD |
0.1707 |
54,499.3000 USD |
52,750.0000 USD |
59,999.6000 USD |
56,913.4000 USD |
| 2021-03-08 |
52,330.1000 USD |
0.1684 |
49,884.9000 USD |
48,039.8000 USD |
55,846.4000 USD |
55,498.1000 USD |
| 2021-03-07 |
52,245.2000 USD |
0.0686 |
52,753.0000 USD |
49,043.8000 USD |
53,000.0000 USD |
51,998.6000 USD |
| 2021-03-06 |
53,247.9000 USD |
0.2818 |
50,999.9000 USD |
46,293.5000 USD |
58,326.0000 USD |
50,001.0000 USD |
| 2021-03-05 |
48,076.3000 USD |
0.1323 |
47,130.9000 USD |
44,249.7000 USD |
51,996.6000 USD |
50,000.0000 USD |
| 2021-03-04 |
49,601.9000 USD |
0.3271 |
52,499.9000 USD |
47,125.7000 USD |
52,499.9000 USD |
47,125.7000 USD |
| 2021-03-03 |
51,784.7000 USD |
0.0834 |
49,993.1000 USD |
49,108.1000 USD |
54,998.6000 USD |
49,600.3000 USD |
| 2021-03-02 |
49,918.3000 USD |
0.1806 |
53,999.9000 USD |
48,111.2000 USD |
56,158.9000 USD |
49,993.1000 USD |
| 2021-03-01 |
50,756.9000 USD |
0.5879 |
50,261.1000 USD |
46,086.8000 USD |
59,999.9000 USD |
50,377.3000 USD |
| 2021-02-28 |
48,838.0000 USD |
0.4686 |
47,253.8000 USD |
43,998.1000 USD |
50,398.3000 USD |
50,219.4000 USD |
| 2021-02-27 |
50,995.3000 USD |
0.2323 |
46,904.6000 USD |
46,154.5000 USD |
52,999.6000 USD |
46,154.5000 USD |
| 2021-02-26 |
49,094.0000 USD |
0.5582 |
46,136.1000 USD |
45,500.0000 USD |
54,499.2000 USD |
52,450.7000 USD |
| 2021-02-25 |
52,445.2000 USD |
0.5868 |
50,041.1000 USD |
48,398.7000 USD |
55,815.5000 USD |
54,650.9000 USD |
| 2021-02-24 |
53,249.6000 USD |
2.3203 |
52,960.6000 USD |
49,000.0000 USD |
67,999.0000 USD |
55,822.7000 USD |
| 2021-02-23 |
49,742.2000 USD |
0.0710 |
50,010.0000 USD |
45,647.0000 USD |
55,554.9000 USD |
52,961.5000 USD |
| 2021-02-22 |
54,558.4000 USD |
0.1967 |
59,935.2000 USD |
50,229.6000 USD |
59,935.2000 USD |
55,555.0000 USD |
| 2021-02-21 |
58,185.5000 USD |
0.3397 |
56,453.3000 USD |
55,963.5000 USD |
59,949.5000 USD |
59,936.9000 USD |
| 2021-02-20 |
58,144.1000 USD |
0.9334 |
56,038.4000 USD |
55,051.5000 USD |
59,951.0000 USD |
55,810.4000 USD |
| 2021-02-19 |
54,959.4000 USD |
0.4044 |
53,392.1000 USD |
51,703.0000 USD |
58,862.1000 USD |
58,858.9000 USD |
| 2021-02-18 |
52,818.6000 USD |
0.1408 |
53,499.7000 USD |
51,535.8000 USD |
54,877.2000 USD |
53,392.1000 USD |
| 2021-02-17 |
52,015.7000 USD |
0.6307 |
50,409.9000 USD |
49,200.7000 USD |
55,888.0000 USD |
52,242.4000 USD |
| 2021-02-16 |
48,823.8000 USD |
0.4116 |
47,376.0000 USD |
47,376.0000 USD |
50,499.7000 USD |
50,499.0000 USD |
| 2021-02-15 |
48,548.8000 USD |
0.7196 |
50,670.3000 USD |
46,000.0000 USD |
50,670.3000 USD |
49,492.5000 USD |
| 2021-02-14 |
49,247.2000 USD |
0.2618 |
47,656.3000 USD |
47,580.6000 USD |
50,725.7000 USD |
50,672.1000 USD |
| 2021-02-13 |
47,748.3000 USD |
0.3856 |
48,998.6000 USD |
46,720.1000 USD |
48,999.7000 USD |
47,312.4000 USD |
| 2021-02-12 |
48,723.9000 USD |
0.1938 |
48,703.7000 USD |
47,179.2000 USD |
49,407.8000 USD |
48,999.1000 USD |
| 2021-02-11 |
47,824.6000 USD |
0.3021 |
45,048.3000 USD |
44,376.8000 USD |
48,852.7000 USD |
48,703.7000 USD |
| 2021-02-10 |
47,124.0000 USD |
1.2157 |
47,599.7000 USD |
44,519.2000 USD |
49,999.9000 USD |
47,855.1000 USD |
| 2021-02-09 |
51,075.5000 USD |
0.2968 |
49,200.7000 USD |
45,899.9000 USD |
55,998.0000 USD |
47,600.0000 USD |
| 2021-02-08 |
44,579.6000 USD |
0.3412 |
39,548.4000 USD |
38,962.8000 USD |
53,912.9000 USD |
48,545.5000 USD |
| 2021-02-07 |
39,290.7000 USD |
0.3921 |
39,734.3000 USD |
38,206.4000 USD |
41,000.0000 USD |
39,393.6000 USD |
| 2021-02-06 |
40,196.8000 USD |
0.6223 |
38,780.6000 USD |
38,576.7000 USD |
41,500.0000 USD |
39,890.4000 USD |
| 2021-02-05 |
38,087.8000 USD |
0.6200 |
37,611.8000 USD |
37,339.6000 USD |
40,075.4000 USD |
38,628.8000 USD |
| 2021-02-04 |
38,201.2000 USD |
2.3432 |
38,477.6000 USD |
36,411.1000 USD |
42,942.7000 USD |
37,759.6000 USD |
| 2021-02-03 |
39,473.2000 USD |
1.6105 |
39,499.6000 USD |
36,468.5000 USD |
55,999.0000 USD |
38,206.4000 USD |
| 2021-02-02 |
37,608.1000 USD |
2.1239 |
35,694.7000 USD |
33,708.6000 USD |
43,999.0000 USD |
39,810.7000 USD |
| 2021-02-01 |
34,051.2000 USD |
0.1956 |
35,495.6000 USD |
33,409.5000 USD |
35,810.6000 USD |
33,761.1000 USD |
| 2021-01-31 |
34,953.8000 USD |
0.1934 |
34,674.0000 USD |
32,698.1000 USD |
35,945.5000 USD |
35,496.4000 USD |
| 2021-01-30 |
31,346.1000 USD |
0.1964 |
37,709.9000 USD |
29,961.0000 USD |
37,709.9000 USD |
35,946.9000 USD |
| 2021-01-29 |
35,315.5000 USD |
1.3758 |
35,553.0000 USD |
29,960.8000 USD |
38,755.4000 USD |
34,385.6000 USD |
| 2021-01-28 |
32,236.4000 USD |
0.2411 |
33,271.5000 USD |
31,276.0000 USD |
33,960.0000 USD |
33,960.0000 USD |
| 2021-01-27 |
31,044.5000 USD |
0.8206 |
33,718.3000 USD |
29,710.2000 USD |
33,959.2000 USD |
33,332.3000 USD |
| 2021-01-26 |
32,048.2000 USD |
0.3916 |
35,899.6000 USD |
31,700.0000 USD |
35,899.7000 USD |
32,339.7000 USD |
| 2021-01-25 |
34,796.4000 USD |
0.1134 |
34,368.4000 USD |
33,576.8000 USD |
35,899.9000 USD |
35,899.9000 USD |
| 2021-01-24 |
34,296.8000 USD |
0.0264 |
34,867.9000 USD |
32,373.8000 USD |
34,867.9000 USD |
34,578.4000 USD |
| 2021-01-23 |
34,203.8000 USD |
0.0758 |
34,873.3000 USD |
31,980.7000 USD |
34,873.3000 USD |
32,723.6000 USD |
| 2021-01-22 |
33,585.1000 USD |
0.1182 |
30,551.1000 USD |
30,185.7000 USD |
35,313.5000 USD |
34,929.2000 USD |
| 2021-01-21 |
32,990.2000 USD |
0.4910 |
38,800.1000 USD |
30,600.0000 USD |
38,800.1000 USD |
30,600.0000 USD |
| 2021-01-20 |
37,523.8000 USD |
0.3539 |
36,500.0000 USD |
33,647.3000 USD |
38,875.3000 USD |
38,802.9000 USD |
| 2021-01-19 |
37,045.4000 USD |
0.4105 |
37,366.5000 USD |
36,273.1000 USD |
39,580.8000 USD |
36,500.0000 USD |