Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
71,954.5000 USD |
0.0309 |
72,500.3000 USD |
70,000.0000 USD |
76,686.7000 USD |
70,003.8000 USD |
| 2026-02-03 |
73,806.3000 USD |
0.0159 |
81,691.3000 USD |
72,752.1000 USD |
81,784.0000 USD |
77,687.3000 USD |
| 2026-02-02 |
75,050.7000 USD |
0.0187 |
75,003.9000 USD |
73,603.1000 USD |
82,150.0000 USD |
73,691.8000 USD |
| 2026-02-01 |
81,195.7000 USD |
0.0037 |
81,801.1000 USD |
75,017.1000 USD |
81,801.2000 USD |
78,233.6000 USD |
| 2026-01-31 |
83,352.5000 USD |
0.0027 |
88,923.1000 USD |
80,000.2000 USD |
88,924.9000 USD |
88,924.9000 USD |
| 2026-01-30 |
83,303.4000 USD |
0.0155 |
83,019.9000 USD |
80,000.3000 USD |
91,723.8000 USD |
80,001.4000 USD |
| 2026-01-29 |
86,509.4000 USD |
0.0003 |
88,341.0000 USD |
83,413.0000 USD |
88,341.0000 USD |
87,614.1000 USD |
| 2026-01-28 |
86,184.8000 USD |
0.0016 |
83,018.6000 USD |
83,018.6000 USD |
91,668.5000 USD |
84,745.0000 USD |
| 2026-01-27 |
86,612.2000 USD |
0.0006 |
87,579.1000 USD |
82,786.2000 USD |
87,605.7000 USD |
82,786.2000 USD |
| 2026-01-26 |
86,312.7000 USD |
0.0107 |
83,656.1000 USD |
82,508.1000 USD |
95,446.7000 USD |
82,508.1000 USD |
| 2026-01-25 |
87,706.4000 USD |
0.0105 |
86,399.1000 USD |
86,149.3000 USD |
95,446.9000 USD |
86,371.4000 USD |
| 2026-01-24 |
91,116.9000 USD |
0.0008 |
89,087.7000 USD |
86,585.4000 USD |
95,446.9000 USD |
86,668.3000 USD |
| 2026-01-23 |
90,108.3000 USD |
0.0041 |
90,251.4000 USD |
86,179.0000 USD |
95,446.8000 USD |
95,446.8000 USD |
| 2026-01-22 |
88,233.0000 USD |
0.0015 |
89,635.9000 USD |
86,160.2000 USD |
95,413.3000 USD |
86,197.3000 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
86,120.9000 USD |
86,120.9000 USD |
86,120.9000 USD |
86,120.9000 USD |
| 2026-01-20 |
93,950.8000 USD |
0.0004 |
90,005.3000 USD |
90,005.3000 USD |
95,445.3000 USD |
90,661.5000 USD |
| 2026-01-19 |
92,957.8000 USD |
0.0052 |
92,299.1000 USD |
92,237.8000 USD |
95,426.5000 USD |
92,752.6000 USD |
| 2026-01-18 |
92,993.3000 USD |
0.0005 |
94,686.5000 USD |
92,300.5000 USD |
94,714.9000 USD |
92,300.5000 USD |
| 2026-01-17 |
92,302.8000 USD |
0.0001 |
92,302.8000 USD |
92,302.8000 USD |
92,302.8000 USD |
92,302.8000 USD |
| 2026-01-16 |
92,308.6000 USD |
0.0085 |
92,308.7000 USD |
92,308.6000 USD |
92,308.7000 USD |
92,308.6000 USD |
| 2026-01-15 |
94,461.8000 USD |
0.0141 |
95,664.1000 USD |
92,000.2000 USD |
99,368.0000 USD |
99,368.0000 USD |
| 2026-01-14 |
91,969.0000 USD |
0.0102 |
95,664.2000 USD |
90,363.7000 USD |
95,664.2000 USD |
95,663.3000 USD |
| 2026-01-13 |
91,007.9000 USD |
0.0114 |
90,991.9000 USD |
87,918.7000 USD |
95,115.1000 USD |
90,360.6000 USD |
| 2026-01-12 |
90,999.5000 USD |
0.0016 |
90,999.5000 USD |
90,999.5000 USD |
91,000.0000 USD |
91,000.0000 USD |
| 2026-01-11 |
89,046.1000 USD |
0.0184 |
90,168.7000 USD |
86,758.2000 USD |
90,295.6000 USD |
90,295.6000 USD |
| 2026-01-10 |
89,569.7000 USD |
0.0007 |
90,192.3000 USD |
86,689.6000 USD |
90,317.1000 USD |
90,120.1000 USD |
| 2026-01-09 |
88,164.4000 USD |
0.0025 |
86,694.9000 USD |
86,694.9000 USD |
90,760.1000 USD |
89,683.1000 USD |
| 2026-01-08 |
89,209.2000 USD |
0.0133 |
90,358.6000 USD |
84,867.3000 USD |
90,358.6000 USD |
84,867.3000 USD |
| 2026-01-07 |
93,087.0000 USD |
0.0002 |
93,087.0000 USD |
93,087.0000 USD |
93,087.0000 USD |
93,087.0000 USD |
| 2026-01-06 |
90,754.1000 USD |
0.0048 |
93,077.4000 USD |
88,804.0000 USD |
95,115.1000 USD |
93,359.8000 USD |
| 2026-01-05 |
91,241.0000 USD |
0.0043 |
91,428.1000 USD |
87,879.2000 USD |
93,701.5000 USD |
93,701.5000 USD |
| 2026-01-04 |
91,329.5000 USD |
0.0019 |
90,000.0000 USD |
90,000.0000 USD |
91,428.2000 USD |
91,428.2000 USD |
| 2026-01-03 |
89,208.6000 USD |
0.0133 |
88,926.4000 USD |
88,926.4000 USD |
89,868.1000 USD |
89,868.1000 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 |
87,964.9000 USD |
87,964.9000 USD |
87,964.9000 USD |
87,964.9000 USD |
| 2026-01-01 |
84,634.5000 USD |
0.0101 |
84,644.1000 USD |
84,614.4000 USD |
88,926.4000 USD |
87,860.6000 USD |
| 2025-12-31 |
87,988.8000 USD |
0.0012 |
87,895.2000 USD |
87,801.7000 USD |
88,679.7000 USD |
87,846.2000 USD |
| 2025-12-30 |
85,169.3000 USD |
0.0007 |
86,717.8000 USD |
84,882.3000 USD |
86,717.8000 USD |
84,882.3000 USD |
| 2025-12-29 |
85,151.7000 USD |
0.0019 |
88,926.5000 USD |
83,434.1000 USD |
88,926.5000 USD |
88,926.4000 USD |
| 2025-12-28 |
88,353.0000 USD |
0.0004 |
87,303.4000 USD |
87,303.4000 USD |
88,926.5000 USD |
87,426.1000 USD |
| 2025-12-27 |
86,985.5000 USD |
0.1650 |
86,080.2000 USD |
86,080.2000 USD |
87,131.9000 USD |
87,094.2000 USD |
| 2025-12-26 |
88,794.1000 USD |
0.0006 |
88,688.3000 USD |
83,220.3000 USD |
88,926.4000 USD |
88,926.4000 USD |
| 2025-12-25 |
86,003.2000 USD |
0.0029 |
88,926.4000 USD |
82,867.9000 USD |
88,926.5000 USD |
87,018.6000 USD |
| 2025-12-24 |
85,295.1000 USD |
0.0006 |
87,113.3000 USD |
82,801.1000 USD |
87,113.3000 USD |
82,852.8000 USD |
| 2025-12-23 |
83,302.7000 USD |
0.0002 |
83,302.7000 USD |
83,302.7000 USD |
83,302.7000 USD |
83,302.7000 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 |
87,523.6000 USD |
87,523.6000 USD |
87,523.6000 USD |
87,523.6000 USD |
| 2025-12-21 |
87,748.0000 USD |
0.0004 |
87,813.0000 USD |
87,353.0000 USD |
88,316.8000 USD |
87,353.0000 USD |
| 2025-12-20 |
86,279.1000 USD |
0.0028 |
84,739.4000 USD |
84,739.4000 USD |
87,794.8000 USD |
87,794.8000 USD |
| 2025-12-19 |
82,509.7000 USD |
0.0002 |
82,509.7000 USD |
82,509.7000 USD |
82,509.7000 USD |
82,509.7000 USD |
| 2025-12-18 |
86,699.3000 USD |
0.0000 |
86,699.3000 USD |
86,699.3000 USD |
86,699.3000 USD |
86,699.3000 USD |
| 2025-12-17 |
86,839.1000 USD |
0.0014 |
87,678.7000 USD |
86,241.5000 USD |
87,678.8000 USD |
87,109.9000 USD |