Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
107,830.2000 USD |
0.0002 |
107,298.8000 USD |
107,298.8000 USD |
108,427.4000 USD |
108,427.4000 USD |
| 2025-05-24 |
107,227.9000 USD |
0.0093 |
106,685.5000 USD |
106,685.5000 USD |
109,163.7000 USD |
108,140.8000 USD |
| 2025-05-23 |
108,218.5000 USD |
0.1423 |
110,586.4000 USD |
106,840.8000 USD |
110,586.4000 USD |
107,016.1000 USD |
| 2025-05-22 |
111,649.3000 USD |
0.0495 |
110,018.3000 USD |
108,711.8000 USD |
112,072.9000 USD |
110,951.0000 USD |
| 2025-05-21 |
108,580.2000 USD |
0.0227 |
106,322.2000 USD |
106,322.2000 USD |
109,290.8000 USD |
108,872.0000 USD |
| 2025-05-20 |
105,498.8000 USD |
0.0068 |
106,420.0000 USD |
104,385.9000 USD |
106,514.7000 USD |
106,234.0000 USD |
| 2025-05-19 |
104,397.0000 USD |
0.0040 |
106,422.8000 USD |
102,117.7000 USD |
106,422.8000 USD |
105,055.3000 USD |
| 2025-05-18 |
103,775.8000 USD |
0.0042 |
103,805.6000 USD |
103,052.6000 USD |
104,109.0000 USD |
104,109.0000 USD |
| 2025-05-17 |
102,272.4000 USD |
0.0004 |
103,386.4000 USD |
101,933.3000 USD |
103,386.4000 USD |
101,933.3000 USD |
| 2025-05-16 |
103,557.7000 USD |
0.0023 |
102,876.2000 USD |
102,876.2000 USD |
104,699.0000 USD |
104,697.4000 USD |
| 2025-05-15 |
102,190.9000 USD |
0.0002 |
101,019.5000 USD |
101,019.5000 USD |
102,834.1000 USD |
101,394.4000 USD |
| 2025-05-14 |
0.0000 USD |
0.0000 |
104,303.8000 USD |
104,303.8000 USD |
104,303.8000 USD |
104,303.8000 USD |
| 2025-05-13 |
103,040.3000 USD |
0.0008 |
100,915.1000 USD |
100,915.1000 USD |
103,583.6000 USD |
103,370.2000 USD |
| 2025-05-12 |
103,803.1000 USD |
0.0306 |
103,977.2000 USD |
103,242.0000 USD |
105,000.0000 USD |
104,179.8000 USD |
| 2025-05-11 |
104,062.0000 USD |
0.0004 |
104,590.9000 USD |
103,868.1000 USD |
104,590.9000 USD |
103,868.1000 USD |
| 2025-05-10 |
102,217.1000 USD |
0.0891 |
100,384.5000 USD |
100,384.5000 USD |
103,000.0000 USD |
102,032.3000 USD |
| 2025-05-09 |
99,258.4000 USD |
0.0009 |
94,156.0000 USD |
94,156.0000 USD |
102,224.0000 USD |
102,214.3000 USD |
| 2025-05-08 |
96,003.0000 USD |
0.0207 |
95,981.0000 USD |
92,003.0000 USD |
99,423.0000 USD |
99,423.0000 USD |
| 2025-05-07 |
94,235.6000 USD |
0.0006 |
97,303.9000 USD |
92,064.4000 USD |
97,303.9000 USD |
92,266.9000 USD |
| 2025-05-06 |
93,000.0000 USD |
0.0001 |
93,000.0000 USD |
93,000.0000 USD |
93,000.0000 USD |
93,000.0000 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 |
93,884.4000 USD |
93,884.4000 USD |
93,884.4000 USD |
93,884.4000 USD |
| 2025-05-04 |
94,607.2000 USD |
0.0007 |
96,999.8000 USD |
93,884.5000 USD |
96,999.8000 USD |
93,884.5000 USD |
| 2025-05-03 |
93,895.2000 USD |
0.0001 |
93,895.2000 USD |
93,895.2000 USD |
93,895.2000 USD |
93,895.2000 USD |
| 2025-05-02 |
95,068.6000 USD |
0.0044 |
95,248.5000 USD |
93,480.6000 USD |
95,269.4000 USD |
95,269.4000 USD |
| 2025-05-01 |
93,090.5000 USD |
0.0128 |
92,055.8000 USD |
92,055.7000 USD |
95,000.4000 USD |
93,683.4000 USD |
| 2025-04-30 |
92,432.1000 USD |
0.0166 |
95,248.4000 USD |
90,283.1000 USD |
95,248.5000 USD |
90,768.9000 USD |
| 2025-04-29 |
91,843.8000 USD |
0.0053 |
92,500.0000 USD |
90,544.9000 USD |
95,248.4000 USD |
92,323.4000 USD |
| 2025-04-28 |
90,302.2000 USD |
0.0035 |
95,248.4000 USD |
89,220.5000 USD |
95,248.4000 USD |
89,801.4000 USD |
| 2025-04-27 |
94,945.9000 USD |
0.0018 |
95,248.4000 USD |
89,393.4000 USD |
95,248.4000 USD |
95,248.4000 USD |
| 2025-04-26 |
93,081.9000 USD |
0.0008 |
91,980.7000 USD |
91,854.5000 USD |
93,999.9000 USD |
91,854.5000 USD |
| 2025-04-25 |
93,731.1000 USD |
0.0011 |
93,999.9000 USD |
88,112.4000 USD |
93,999.9000 USD |
93,999.9000 USD |
| 2025-04-24 |
90,679.6000 USD |
0.0038 |
87,511.7000 USD |
87,142.5000 USD |
93,999.9000 USD |
87,906.5000 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 |
88,028.4000 USD |
88,028.4000 USD |
88,028.4000 USD |
88,028.4000 USD |
| 2025-04-22 |
88,000.0000 USD |
0.0105 |
88,000.0000 USD |
86,379.7000 USD |
90,860.2000 USD |
90,860.2000 USD |
| 2025-04-21 |
86,431.0000 USD |
0.0216 |
85,792.1000 USD |
85,601.8000 USD |
87,000.0000 USD |
85,601.8000 USD |
| 2025-04-20 |
83,912.6000 USD |
0.0006 |
83,191.4000 USD |
82,588.3000 USD |
85,472.7000 USD |
83,046.0000 USD |
| 2025-04-19 |
84,052.2000 USD |
0.0045 |
85,004.1000 USD |
82,218.8000 USD |
85,792.1000 USD |
83,020.6000 USD |
| 2025-04-18 |
84,230.5000 USD |
0.0006 |
82,552.6000 USD |
82,552.6000 USD |
85,999.9000 USD |
85,792.1000 USD |
| 2025-04-17 |
85,273.9000 USD |
0.0009 |
85,190.6000 USD |
85,190.6000 USD |
85,995.7000 USD |
85,995.7000 USD |
| 2025-04-16 |
83,646.2000 USD |
0.0282 |
80,243.5000 USD |
80,243.5000 USD |
86,000.0000 USD |
82,497.5000 USD |
| 2025-04-15 |
82,895.5000 USD |
0.0205 |
80,900.6000 USD |
80,900.6000 USD |
85,744.7000 USD |
84,999.2000 USD |
| 2025-04-14 |
83,638.8000 USD |
0.0044 |
84,999.7000 USD |
80,539.4000 USD |
84,999.7000 USD |
80,814.0000 USD |
| 2025-04-13 |
84,452.0000 USD |
0.0095 |
85,000.0000 USD |
82,852.4000 USD |
85,000.0000 USD |
82,852.4000 USD |
| 2025-04-12 |
83,874.2000 USD |
0.0119 |
80,983.9000 USD |
79,892.3000 USD |
85,000.0000 USD |
82,434.3000 USD |
| 2025-04-11 |
80,055.7000 USD |
0.0028 |
82,761.9000 USD |
78,039.7000 USD |
82,885.8000 USD |
82,885.8000 USD |
| 2025-04-10 |
80,798.7000 USD |
0.0180 |
81,973.8000 USD |
77,470.8000 USD |
85,551.4000 USD |
82,914.9000 USD |
| 2025-04-09 |
76,106.1000 USD |
0.0016 |
80,930.7000 USD |
72,578.1000 USD |
80,930.7000 USD |
74,072.1000 USD |
| 2025-04-08 |
77,282.9000 USD |
0.0007 |
75,976.3000 USD |
74,969.9000 USD |
81,739.6000 USD |
81,314.2000 USD |
| 2025-04-07 |
74,717.7000 USD |
0.0107 |
81,499.5000 USD |
72,551.2000 USD |
81,967.2000 USD |
76,085.5000 USD |
| 2025-04-06 |
84,296.3000 USD |
0.0092 |
87,041.1000 USD |
80,208.7000 USD |
87,082.2000 USD |
81,440.0000 USD |