Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
37,972.3000 EUR |
0.0434 |
35,946.4000 EUR |
35,946.4000 EUR |
39,760.5000 EUR |
36,952.4000 EUR |
| 2022-01-19 |
37,035.5000 EUR |
0.0156 |
38,416.8000 EUR |
35,944.7000 EUR |
38,416.8000 EUR |
38,410.1000 EUR |
| 2022-01-18 |
37,185.3000 EUR |
0.0642 |
38,419.3000 EUR |
35,267.5000 EUR |
38,419.3000 EUR |
36,103.5000 EUR |
| 2022-01-17 |
38,319.0000 EUR |
0.0374 |
39,913.1000 EUR |
37,002.9000 EUR |
39,913.1000 EUR |
38,419.7000 EUR |
| 2022-01-16 |
39,660.6000 EUR |
0.0073 |
37,656.1000 EUR |
37,656.1000 EUR |
39,999.0000 EUR |
39,965.3000 EUR |
| 2022-01-15 |
38,440.6000 EUR |
0.0070 |
38,700.3000 EUR |
37,649.4000 EUR |
39,335.1000 EUR |
38,341.1000 EUR |
| 2022-01-14 |
37,608.5000 EUR |
0.0455 |
39,335.0000 EUR |
36,455.5000 EUR |
39,335.0000 EUR |
38,599.3000 EUR |
| 2022-01-13 |
38,809.5000 EUR |
0.0357 |
38,076.2000 EUR |
37,502.6000 EUR |
39,991.1000 EUR |
37,822.6000 EUR |
| 2022-01-12 |
38,604.9000 EUR |
0.0752 |
38,742.7000 EUR |
37,220.7000 EUR |
39,998.9000 EUR |
39,991.1000 EUR |
| 2022-01-11 |
38,067.2000 EUR |
0.0621 |
36,238.8000 EUR |
36,238.8000 EUR |
39,999.0000 EUR |
37,066.2000 EUR |
| 2022-01-10 |
36,433.6000 EUR |
0.0236 |
37,000.9000 EUR |
35,750.0000 EUR |
38,518.9000 EUR |
36,854.2000 EUR |
| 2022-01-09 |
37,345.5000 EUR |
0.0104 |
37,286.9000 EUR |
36,535.3000 EUR |
38,309.5000 EUR |
38,309.5000 EUR |
| 2022-01-08 |
36,539.5000 EUR |
0.0340 |
38,528.0000 EUR |
36,039.2000 EUR |
38,528.0000 EUR |
38,507.5000 EUR |
| 2022-01-07 |
36,480.2000 EUR |
0.3922 |
38,135.5000 EUR |
36,041.9000 EUR |
40,150.7000 EUR |
37,000.7000 EUR |
| 2022-01-06 |
38,503.1000 EUR |
0.0175 |
42,388.2000 EUR |
37,516.3000 EUR |
42,388.2000 EUR |
38,135.5000 EUR |
| 2022-01-05 |
41,533.1000 EUR |
0.0151 |
41,376.5000 EUR |
39,800.0000 EUR |
42,499.9000 EUR |
42,499.9000 EUR |
| 2022-01-04 |
41,723.5000 EUR |
0.0184 |
42,499.7000 EUR |
41,147.7000 EUR |
42,499.9000 EUR |
41,147.7000 EUR |
| 2022-01-03 |
42,460.9000 EUR |
0.0084 |
41,661.6000 EUR |
41,447.0000 EUR |
42,871.7000 EUR |
41,447.0000 EUR |
| 2022-01-02 |
42,623.5000 EUR |
0.0027 |
42,275.0000 EUR |
41,577.4000 EUR |
42,933.5000 EUR |
42,930.3000 EUR |
| 2022-01-01 |
42,366.6000 EUR |
0.0107 |
42,283.2000 EUR |
41,757.5000 EUR |
42,705.3000 EUR |
42,705.3000 EUR |
| 2021-12-31 |
41,994.5000 EUR |
0.0674 |
43,146.4000 EUR |
40,529.4000 EUR |
44,499.9000 EUR |
40,823.1000 EUR |
| 2021-12-30 |
43,262.5000 EUR |
0.0068 |
41,898.9000 EUR |
41,898.9000 EUR |
43,437.8000 EUR |
42,609.6000 EUR |
| 2021-12-29 |
42,396.2000 EUR |
0.0097 |
43,200.0000 EUR |
42,155.0000 EUR |
44,720.6000 EUR |
42,155.1000 EUR |
| 2021-12-28 |
44,172.2000 EUR |
0.0826 |
45,000.1000 EUR |
41,542.4000 EUR |
46,589.2000 EUR |
43,332.8000 EUR |
| 2021-12-27 |
45,734.5000 EUR |
0.0031 |
45,913.1000 EUR |
44,775.7000 EUR |
45,945.1000 EUR |
45,945.1000 EUR |
| 2021-12-26 |
45,174.3000 EUR |
0.0076 |
45,330.2000 EUR |
44,044.5000 EUR |
45,483.5000 EUR |
44,942.5000 EUR |
| 2021-12-25 |
46,352.1000 EUR |
0.0006 |
45,330.2000 EUR |
45,330.2000 EUR |
46,594.6000 EUR |
46,576.9000 EUR |
| 2021-12-24 |
46,005.7000 EUR |
0.0260 |
46,000.0000 EUR |
46,000.0000 EUR |
46,597.6000 EUR |
46,597.6000 EUR |
| 2021-12-23 |
44,710.9000 EUR |
0.0346 |
42,784.2000 EUR |
42,784.2000 EUR |
46,000.0000 EUR |
46,000.0000 EUR |
| 2021-12-22 |
44,618.8000 EUR |
0.0191 |
43,887.5000 EUR |
43,021.3000 EUR |
45,059.0000 EUR |
43,021.3000 EUR |
| 2021-12-21 |
43,677.7000 EUR |
0.0235 |
42,513.9000 EUR |
42,513.9000 EUR |
45,060.4000 EUR |
45,060.4000 EUR |
| 2021-12-20 |
41,621.2000 EUR |
0.1758 |
42,200.1000 EUR |
40,289.4000 EUR |
42,833.1000 EUR |
42,513.8000 EUR |
| 2021-12-19 |
43,023.0000 EUR |
0.0134 |
42,881.2000 EUR |
42,091.7000 EUR |
43,745.5000 EUR |
42,200.1000 EUR |
| 2021-12-18 |
42,452.0000 EUR |
0.0274 |
41,566.1000 EUR |
40,000.3000 EUR |
43,884.3000 EUR |
42,129.6000 EUR |
| 2021-12-17 |
41,928.3000 EUR |
0.0824 |
42,744.1000 EUR |
41,566.0000 EUR |
43,999.9000 EUR |
43,994.1000 EUR |
| 2021-12-16 |
44,225.7000 EUR |
0.0024 |
43,033.7000 EUR |
43,033.7000 EUR |
44,885.0000 EUR |
44,810.2000 EUR |
| 2021-12-15 |
43,759.3000 EUR |
0.0510 |
43,447.7000 EUR |
42,501.2000 EUR |
44,899.9000 EUR |
44,899.9000 EUR |
| 2021-12-14 |
44,658.1000 EUR |
0.0024 |
43,447.7000 EUR |
43,447.7000 EUR |
44,824.8000 EUR |
44,526.6000 EUR |
| 2021-12-13 |
43,946.8000 EUR |
0.0345 |
44,196.5000 EUR |
40,950.5000 EUR |
45,060.4000 EUR |
40,955.7000 EUR |
| 2021-12-12 |
44,622.3000 EUR |
0.0061 |
43,762.8000 EUR |
43,762.8000 EUR |
45,973.3000 EUR |
44,137.1000 EUR |
| 2021-12-11 |
42,650.8000 EUR |
0.0126 |
42,379.8000 EUR |
42,223.5000 EUR |
44,369.4000 EUR |
43,187.9000 EUR |
| 2021-12-10 |
44,123.1000 EUR |
0.0205 |
42,982.1000 EUR |
42,409.3000 EUR |
46,639.5000 EUR |
43,006.2000 EUR |
| 2021-12-09 |
43,449.7000 EUR |
0.0333 |
46,998.5000 EUR |
42,983.3000 EUR |
46,998.9000 EUR |
46,870.1000 EUR |
| 2021-12-08 |
45,930.2000 EUR |
0.0472 |
46,998.8000 EUR |
44,161.4000 EUR |
46,998.9000 EUR |
46,998.9000 EUR |
| 2021-12-07 |
46,850.4000 EUR |
0.0242 |
46,980.9000 EUR |
45,470.5000 EUR |
46,981.0000 EUR |
46,980.9000 EUR |
| 2021-12-06 |
43,376.0000 EUR |
0.0457 |
44,528.1000 EUR |
42,318.1000 EUR |
45,058.2000 EUR |
45,058.2000 EUR |
| 2021-12-05 |
43,311.1000 EUR |
0.0463 |
46,997.3000 EUR |
43,148.6000 EUR |
46,997.3000 EUR |
43,197.2000 EUR |
| 2021-12-04 |
46,665.2000 EUR |
0.8214 |
47,619.2000 EUR |
39,317.2000 EUR |
50,369.5000 EUR |
46,997.9000 EUR |
| 2021-12-03 |
50,796.5000 EUR |
0.1134 |
51,858.3000 EUR |
48,000.0000 EUR |
51,950.0000 EUR |
50,384.1000 EUR |
| 2021-12-02 |
50,870.8000 EUR |
0.0200 |
50,738.2000 EUR |
50,273.0000 EUR |
52,549.5000 EUR |
51,858.3000 EUR |