Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
38,128.9000 EUR |
0.0149 |
38,492.8000 EUR |
36,179.1000 EUR |
38,492.8000 EUR |
38,476.7000 EUR |
| 2022-04-29 |
38,429.9000 EUR |
0.0037 |
38,237.6000 EUR |
38,237.6000 EUR |
38,498.0000 EUR |
38,496.6000 EUR |
| 2022-04-28 |
38,745.3000 EUR |
0.0148 |
38,779.6000 EUR |
37,764.2000 EUR |
39,200.7000 EUR |
38,640.2000 EUR |
| 2022-04-27 |
38,565.6000 EUR |
0.0097 |
38,501.5000 EUR |
38,237.6000 EUR |
38,919.5000 EUR |
38,375.5000 EUR |
| 2022-04-26 |
38,091.4000 EUR |
0.0207 |
38,640.2000 EUR |
36,316.1000 EUR |
39,342.1000 EUR |
38,501.5000 EUR |
| 2022-04-25 |
38,455.2000 EUR |
0.0088 |
38,792.2000 EUR |
36,594.0000 EUR |
38,792.2000 EUR |
38,501.5000 EUR |
| 2022-04-24 |
37,669.4000 EUR |
0.0293 |
38,496.0000 EUR |
36,152.0000 EUR |
39,200.6000 EUR |
38,996.4000 EUR |
| 2022-04-23 |
37,989.5000 EUR |
0.0013 |
38,408.0000 EUR |
37,953.6000 EUR |
38,408.0000 EUR |
37,953.6000 EUR |
| 2022-04-22 |
36,980.2000 EUR |
0.0005 |
38,500.2000 EUR |
36,337.0000 EUR |
38,500.2000 EUR |
36,337.1000 EUR |
| 2022-04-21 |
39,223.3000 EUR |
0.0282 |
39,059.8000 EUR |
38,237.6000 EUR |
39,912.6000 EUR |
38,237.6000 EUR |
| 2022-04-20 |
38,704.9000 EUR |
0.0274 |
38,640.2000 EUR |
36,847.8000 EUR |
39,483.8000 EUR |
38,919.5000 EUR |
| 2022-04-19 |
38,432.0000 EUR |
0.0395 |
38,501.5000 EUR |
38,237.6000 EUR |
39,200.6000 EUR |
38,640.2000 EUR |
| 2022-04-18 |
37,697.5000 EUR |
0.0332 |
36,018.5000 EUR |
36,018.5000 EUR |
37,999.9000 EUR |
37,081.9000 EUR |
| 2022-04-17 |
37,468.4000 EUR |
0.0393 |
37,061.0000 EUR |
37,041.0000 EUR |
37,999.8000 EUR |
37,041.0000 EUR |
| 2022-04-16 |
37,998.6000 EUR |
0.0007 |
37,998.4000 EUR |
37,998.4000 EUR |
37,998.9000 EUR |
37,998.9000 EUR |
| 2022-04-15 |
37,603.7000 EUR |
0.0053 |
37,999.9000 EUR |
36,721.7000 EUR |
37,999.9000 EUR |
37,040.9000 EUR |
| 2022-04-14 |
37,480.7000 EUR |
0.0350 |
37,462.4000 EUR |
37,462.4000 EUR |
37,999.9000 EUR |
37,999.9000 EUR |
| 2022-04-13 |
38,023.8000 EUR |
0.0025 |
37,405.6000 EUR |
37,405.6000 EUR |
38,501.4000 EUR |
38,501.4000 EUR |
| 2022-04-12 |
37,496.8000 EUR |
0.0009 |
37,253.2000 EUR |
36,572.6000 EUR |
38,450.6000 EUR |
37,405.1000 EUR |
| 2022-04-11 |
38,857.3000 EUR |
0.0231 |
39,001.0000 EUR |
36,025.2000 EUR |
39,483.9000 EUR |
38,501.5000 EUR |
| 2022-04-10 |
39,607.4000 EUR |
0.0451 |
39,912.5000 EUR |
39,072.5000 EUR |
40,056.5000 EUR |
39,072.5000 EUR |
| 2022-04-09 |
39,918.9000 EUR |
0.0490 |
41,635.3000 EUR |
39,018.5000 EUR |
41,635.3000 EUR |
39,912.5000 EUR |
| 2022-04-08 |
40,596.1000 EUR |
0.0108 |
40,760.4000 EUR |
39,553.3000 EUR |
42,197.2000 EUR |
42,197.2000 EUR |
| 2022-04-07 |
42,197.4000 EUR |
0.0041 |
42,197.5000 EUR |
42,197.3000 EUR |
42,197.5000 EUR |
42,197.3000 EUR |
| 2022-04-06 |
41,117.3000 EUR |
0.0839 |
42,102.0000 EUR |
39,012.0000 EUR |
42,399.9000 EUR |
42,199.9000 EUR |
| 2022-04-05 |
42,653.3000 EUR |
0.0409 |
43,499.9000 EUR |
41,535.3000 EUR |
43,499.9000 EUR |
42,801.0000 EUR |
| 2022-04-04 |
42,202.7000 EUR |
0.0320 |
41,538.1000 EUR |
41,500.0000 EUR |
43,499.1000 EUR |
43,499.1000 EUR |
| 2022-04-03 |
42,208.5000 EUR |
0.0039 |
41,261.9000 EUR |
41,261.9000 EUR |
42,800.0000 EUR |
42,800.0000 EUR |
| 2022-04-02 |
42,217.4000 EUR |
0.0242 |
41,300.8000 EUR |
41,300.8000 EUR |
42,999.9000 EUR |
42,997.3000 EUR |
| 2022-04-01 |
41,510.6000 EUR |
0.0490 |
40,721.4000 EUR |
40,208.4000 EUR |
43,781.8000 EUR |
41,028.7000 EUR |
| 2022-03-31 |
42,607.9000 EUR |
0.0098 |
41,979.7000 EUR |
40,934.4000 EUR |
43,869.0000 EUR |
41,024.9000 EUR |
| 2022-03-30 |
41,539.4000 EUR |
0.0473 |
43,860.8000 EUR |
41,004.1000 EUR |
43,870.0000 EUR |
42,853.4000 EUR |
| 2022-03-29 |
43,906.3000 EUR |
0.0323 |
43,111.8000 EUR |
42,016.0000 EUR |
45,104.7000 EUR |
43,870.0000 EUR |
| 2022-03-28 |
42,534.5000 EUR |
0.0273 |
41,439.7000 EUR |
41,439.7000 EUR |
43,700.0000 EUR |
42,603.6000 EUR |
| 2022-03-27 |
41,549.7000 EUR |
0.1054 |
40,978.2000 EUR |
40,011.3000 EUR |
44,305.5000 EUR |
41,852.0000 EUR |
| 2022-03-26 |
40,330.4000 EUR |
0.0236 |
40,472.4000 EUR |
40,164.6000 EUR |
40,971.8000 EUR |
40,970.0000 EUR |
| 2022-03-25 |
40,835.6000 EUR |
17.3914 |
40,999.9000 EUR |
39,443.0000 EUR |
45,888.0000 EUR |
41,023.7000 EUR |
| 2022-03-24 |
39,888.5000 EUR |
0.0166 |
39,996.6000 EUR |
39,292.1000 EUR |
40,000.0000 EUR |
39,292.1000 EUR |
| 2022-03-23 |
38,964.2000 EUR |
0.0027 |
38,964.2000 EUR |
38,964.2000 EUR |
38,964.2000 EUR |
38,964.2000 EUR |
| 2022-03-22 |
39,296.4000 EUR |
0.0221 |
38,793.6000 EUR |
37,521.3000 EUR |
39,998.9000 EUR |
39,996.7000 EUR |
| 2022-03-21 |
38,583.5000 EUR |
0.0068 |
39,066.4000 EUR |
37,082.0000 EUR |
39,066.4000 EUR |
38,793.7000 EUR |
| 2022-03-20 |
38,538.0000 EUR |
0.0059 |
39,059.8000 EUR |
36,452.5000 EUR |
39,066.4000 EUR |
37,129.9000 EUR |
| 2022-03-19 |
38,854.4000 EUR |
0.0170 |
38,356.2000 EUR |
37,008.4000 EUR |
39,062.1000 EUR |
37,677.0000 EUR |
| 2022-03-18 |
36,533.1000 EUR |
0.0317 |
37,402.5000 EUR |
35,816.0000 EUR |
38,726.6000 EUR |
38,599.1000 EUR |
| 2022-03-17 |
37,651.7000 EUR |
0.0220 |
36,662.3000 EUR |
36,662.3000 EUR |
38,779.3000 EUR |
37,595.9000 EUR |
| 2022-03-16 |
37,384.6000 EUR |
0.3761 |
37,499.8000 EUR |
35,049.2000 EUR |
39,200.8000 EUR |
38,952.3000 EUR |
| 2022-03-15 |
36,863.5000 EUR |
0.0155 |
35,921.3000 EUR |
35,800.0000 EUR |
38,000.0000 EUR |
35,890.5000 EUR |
| 2022-03-14 |
36,702.4000 EUR |
0.0330 |
36,016.2000 EUR |
35,632.6000 EUR |
36,863.4000 EUR |
35,639.2000 EUR |
| 2022-03-13 |
36,184.1000 EUR |
0.0079 |
36,664.7000 EUR |
35,945.6000 EUR |
36,664.7000 EUR |
35,945.6000 EUR |
| 2022-03-12 |
37,423.5000 EUR |
0.0946 |
35,229.8000 EUR |
35,171.6000 EUR |
38,800.0000 EUR |
36,664.7000 EUR |