Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
71,278.5000 EUR |
0.0002 |
71,018.2000 EUR |
71,018.2000 EUR |
71,434.1000 EUR |
71,434.1000 EUR |
| 2025-12-23 |
71,018.0000 EUR |
0.0002 |
71,018.0000 EUR |
71,018.0000 EUR |
71,018.0000 EUR |
71,018.0000 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 |
70,836.1000 EUR |
70,836.1000 EUR |
70,836.1000 EUR |
70,836.1000 EUR |
| 2025-12-21 |
72,461.9000 EUR |
0.0009 |
74,792.0000 EUR |
70,836.7000 EUR |
74,792.1000 EUR |
70,836.7000 EUR |
| 2025-12-20 |
70,883.9000 EUR |
0.0001 |
70,883.9000 EUR |
70,883.9000 EUR |
70,883.9000 EUR |
70,883.9000 EUR |
| 2025-12-19 |
71,509.4000 EUR |
0.0002 |
71,509.4000 EUR |
71,509.4000 EUR |
71,509.4000 EUR |
71,509.4000 EUR |
| 2025-12-18 |
0.0000 EUR |
0.0000 |
72,977.6000 EUR |
72,977.6000 EUR |
72,977.6000 EUR |
72,977.6000 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 |
74,242.0000 EUR |
74,242.0000 EUR |
74,242.0000 EUR |
74,242.0000 EUR |
| 2025-12-16 |
73,438.1000 EUR |
0.0171 |
73,471.0000 EUR |
72,499.4000 EUR |
74,231.0000 EUR |
73,067.3000 EUR |
| 2025-12-15 |
73,983.7000 EUR |
0.0205 |
75,783.9000 EUR |
72,215.4000 EUR |
76,406.2000 EUR |
72,215.4000 EUR |
| 2025-12-14 |
76,553.6000 EUR |
0.0029 |
76,553.6000 EUR |
76,553.6000 EUR |
76,553.6000 EUR |
76,553.6000 EUR |
| 2025-12-13 |
76,569.1000 EUR |
0.0001 |
76,569.1000 EUR |
76,569.1000 EUR |
76,569.1000 EUR |
76,569.1000 EUR |
| 2025-12-12 |
77,950.4000 EUR |
0.0014 |
77,744.7000 EUR |
77,744.7000 EUR |
78,334.2000 EUR |
78,334.2000 EUR |
| 2025-12-11 |
78,205.5000 EUR |
0.0003 |
78,211.2000 EUR |
78,200.1000 EUR |
78,211.2000 EUR |
78,200.1000 EUR |
| 2025-12-10 |
78,767.3000 EUR |
0.0032 |
79,490.0000 EUR |
78,670.4000 EUR |
79,490.0000 EUR |
78,670.4000 EUR |
| 2025-12-09 |
79,377.9000 EUR |
0.0057 |
77,779.0000 EUR |
77,779.0000 EUR |
80,289.3000 EUR |
80,289.3000 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 |
76,205.6000 EUR |
76,205.6000 EUR |
76,205.6000 EUR |
76,205.6000 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 |
76,703.9000 EUR |
76,703.9000 EUR |
76,703.9000 EUR |
76,703.9000 EUR |
| 2025-12-06 |
76,758.8000 EUR |
0.0004 |
76,632.5000 EUR |
76,632.5000 EUR |
77,017.0000 EUR |
77,017.0000 EUR |
| 2025-12-05 |
78,193.2000 EUR |
0.0028 |
79,296.2000 EUR |
74,792.2000 EUR |
79,296.2000 EUR |
76,814.8000 EUR |
| 2025-12-04 |
81,145.9000 EUR |
0.0003 |
79,944.3000 EUR |
79,944.3000 EUR |
82,530.7000 EUR |
82,530.7000 EUR |
| 2025-12-03 |
78,033.0000 EUR |
0.0001 |
78,033.0000 EUR |
78,033.0000 EUR |
78,033.0000 EUR |
78,033.0000 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 |
73,490.3000 EUR |
73,490.3000 EUR |
73,490.3000 EUR |
73,490.3000 EUR |
| 2025-12-01 |
74,482.7000 EUR |
0.0076 |
77,502.4000 EUR |
73,519.2000 EUR |
77,502.4000 EUR |
74,080.7000 EUR |
| 2025-11-30 |
78,639.1000 EUR |
0.0005 |
77,481.0000 EUR |
77,481.0000 EUR |
79,015.5000 EUR |
79,015.5000 EUR |
| 2025-11-29 |
77,692.8000 EUR |
0.0017 |
77,692.8000 EUR |
77,692.8000 EUR |
77,692.8000 EUR |
77,692.8000 EUR |
| 2025-11-28 |
78,725.1000 EUR |
0.0013 |
74,282.6000 EUR |
74,282.6000 EUR |
78,795.8000 EUR |
78,536.1000 EUR |
| 2025-11-27 |
77,318.1000 EUR |
0.0012 |
77,304.2000 EUR |
77,304.2000 EUR |
77,319.5000 EUR |
77,319.5000 EUR |
| 2025-11-26 |
74,545.9000 EUR |
0.0116 |
75,186.1000 EUR |
71,577.7000 EUR |
77,319.6000 EUR |
77,319.6000 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 |
76,141.5000 EUR |
76,141.5000 EUR |
76,141.5000 EUR |
76,141.5000 EUR |
| 2025-11-24 |
74,971.4000 EUR |
0.0001 |
74,971.4000 EUR |
74,971.4000 EUR |
74,971.4000 EUR |
74,971.4000 EUR |
| 2025-11-23 |
74,985.7000 EUR |
0.0005 |
74,792.1000 EUR |
74,792.1000 EUR |
75,430.3000 EUR |
75,430.3000 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 |
73,940.0000 EUR |
73,940.0000 EUR |
73,940.0000 EUR |
73,940.0000 EUR |
| 2025-11-21 |
73,188.9000 EUR |
0.0150 |
74,423.2000 EUR |
70,542.9000 EUR |
74,423.2000 EUR |
70,542.9000 EUR |
| 2025-11-20 |
76,453.0000 EUR |
0.1245 |
79,651.8000 EUR |
74,423.1000 EUR |
79,652.9000 EUR |
74,635.1000 EUR |
| 2025-11-19 |
79,757.5000 EUR |
0.0002 |
79,757.5000 EUR |
79,757.5000 EUR |
79,757.5000 EUR |
79,757.5000 EUR |
| 2025-11-18 |
77,100.6000 EUR |
0.0013 |
77,994.7000 EUR |
77,021.0000 EUR |
77,994.7000 EUR |
77,021.0000 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 |
80,302.0000 EUR |
80,302.0000 EUR |
80,302.0000 EUR |
80,302.0000 EUR |
| 2025-11-16 |
81,849.6000 EUR |
0.0028 |
81,491.8000 EUR |
81,491.8000 EUR |
82,207.5000 EUR |
82,207.5000 EUR |
| 2025-11-15 |
82,828.8000 EUR |
0.0247 |
82,846.3000 EUR |
82,354.4000 EUR |
82,846.3000 EUR |
82,354.4000 EUR |
| 2025-11-14 |
84,180.4000 EUR |
0.0027 |
84,185.9000 EUR |
83,591.8000 EUR |
84,185.9000 EUR |
83,591.8000 EUR |
| 2025-11-13 |
88,000.0000 EUR |
0.0029 |
88,000.0000 EUR |
88,000.0000 EUR |
88,000.2000 EUR |
88,000.2000 EUR |
| 2025-11-12 |
88,887.3000 EUR |
0.0009 |
88,887.3000 EUR |
88,887.3000 EUR |
88,887.3000 EUR |
88,887.3000 EUR |
| 2025-11-11 |
91,095.5000 EUR |
0.0005 |
90,856.6000 EUR |
90,856.6000 EUR |
91,366.1000 EUR |
91,366.1000 EUR |
| 2025-11-10 |
93,134.0000 EUR |
0.0042 |
92,265.7000 EUR |
87,175.5000 EUR |
94,310.9000 EUR |
91,630.2000 EUR |
| 2025-11-09 |
88,240.3000 EUR |
0.0000 |
88,240.3000 EUR |
88,240.3000 EUR |
88,240.3000 EUR |
88,240.3000 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 |
89,226.9000 EUR |
89,226.9000 EUR |
89,226.9000 EUR |
89,226.9000 EUR |
| 2025-11-07 |
86,852.3000 EUR |
0.0015 |
88,229.6000 EUR |
85,887.0000 EUR |
88,229.6000 EUR |
86,725.7000 EUR |
| 2025-11-06 |
90,411.8000 EUR |
0.0000 |
90,411.8000 EUR |
90,411.8000 EUR |
90,411.8000 EUR |
90,411.8000 EUR |
| 2025-11-05 |
88,864.8000 EUR |
0.0011 |
88,864.8000 EUR |
88,864.8000 EUR |
88,864.8000 EUR |
88,864.8000 EUR |