Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0000 EUR |
0.0000 |
91,253.3000 EUR |
91,253.3000 EUR |
91,253.3000 EUR |
91,253.3000 EUR |
| 2025-06-18 |
92,006.0000 EUR |
0.0001 |
92,006.0000 EUR |
92,006.0000 EUR |
92,006.0000 EUR |
92,006.0000 EUR |
| 2025-06-17 |
92,624.8000 EUR |
0.0037 |
93,089.7000 EUR |
92,225.8000 EUR |
93,089.7000 EUR |
92,225.8000 EUR |
| 2025-06-16 |
91,880.8000 EUR |
0.0141 |
91,232.2000 EUR |
91,232.2000 EUR |
92,779.8000 EUR |
92,730.1000 EUR |
| 2025-06-15 |
91,206.9000 EUR |
0.0004 |
91,221.3000 EUR |
91,130.6000 EUR |
91,246.7000 EUR |
91,246.7000 EUR |
| 2025-06-14 |
90,669.7000 EUR |
0.0001 |
90,669.7000 EUR |
90,669.7000 EUR |
90,669.7000 EUR |
90,669.7000 EUR |
| 2025-06-13 |
89,983.2000 EUR |
0.0109 |
91,108.0000 EUR |
89,117.4000 EUR |
91,108.0000 EUR |
89,117.4000 EUR |
| 2025-06-12 |
92,831.9000 EUR |
0.0115 |
94,018.6000 EUR |
92,167.9000 EUR |
94,018.6000 EUR |
92,909.0000 EUR |
| 2025-06-11 |
95,925.0000 EUR |
0.0003 |
95,861.5000 EUR |
95,861.4000 EUR |
96,191.0000 EUR |
96,191.0000 EUR |
| 2025-06-10 |
95,373.9000 EUR |
0.0003 |
95,373.9000 EUR |
95,373.9000 EUR |
95,373.9000 EUR |
95,373.9000 EUR |
| 2025-06-09 |
93,665.1000 EUR |
0.0104 |
93,217.3000 EUR |
93,217.3000 EUR |
94,673.5000 EUR |
94,673.5000 EUR |
| 2025-06-08 |
92,253.2000 EUR |
0.0001 |
92,114.6000 EUR |
92,114.6000 EUR |
92,806.7000 EUR |
92,806.7000 EUR |
| 2025-06-07 |
92,473.8000 EUR |
0.0036 |
92,440.2000 EUR |
92,440.2000 EUR |
93,217.3000 EUR |
93,217.3000 EUR |
| 2025-06-06 |
91,486.9000 EUR |
0.0137 |
88,859.9000 EUR |
88,859.9000 EUR |
92,371.3000 EUR |
92,371.3000 EUR |
| 2025-06-05 |
90,498.3000 EUR |
0.0017 |
90,502.2000 EUR |
90,205.1000 EUR |
90,502.2000 EUR |
90,205.1000 EUR |
| 2025-06-04 |
91,504.8000 EUR |
0.0001 |
91,504.8000 EUR |
91,504.8000 EUR |
91,504.8000 EUR |
91,504.8000 EUR |
| 2025-06-03 |
93,041.4000 EUR |
0.0023 |
92,680.7000 EUR |
91,404.6000 EUR |
93,434.4000 EUR |
93,434.4000 EUR |
| 2025-06-02 |
90,812.9000 EUR |
0.0050 |
91,957.5000 EUR |
90,713.1000 EUR |
91,957.5000 EUR |
90,713.1000 EUR |
| 2025-06-01 |
94,387.8000 EUR |
0.0008 |
94,577.3000 EUR |
94,073.7000 EUR |
94,577.3000 EUR |
94,073.7000 EUR |
| 2025-05-31 |
93,747.4000 EUR |
0.0013 |
90,443.0000 EUR |
90,443.0000 EUR |
94,662.5000 EUR |
94,662.5000 EUR |
| 2025-05-30 |
92,412.7000 EUR |
0.0033 |
92,400.2000 EUR |
92,400.2000 EUR |
93,227.4000 EUR |
93,227.4000 EUR |
| 2025-05-29 |
94,704.6000 EUR |
0.0622 |
95,813.2000 EUR |
93,326.4000 EUR |
96,206.9000 EUR |
93,326.4000 EUR |
| 2025-05-28 |
94,894.7000 EUR |
0.0008 |
95,090.4000 EUR |
94,488.1000 EUR |
95,090.4000 EUR |
94,488.1000 EUR |
| 2025-05-27 |
95,368.2000 EUR |
0.0039 |
95,117.3000 EUR |
94,969.3000 EUR |
97,147.0000 EUR |
96,318.3000 EUR |
| 2025-05-26 |
95,607.6000 EUR |
0.0000 |
95,607.6000 EUR |
95,607.6000 EUR |
95,607.6000 EUR |
95,607.6000 EUR |
| 2025-05-25 |
95,060.1000 EUR |
0.0005 |
95,027.0000 EUR |
94,826.1000 EUR |
95,424.1000 EUR |
95,424.1000 EUR |
| 2025-05-24 |
94,637.6000 EUR |
0.0001 |
94,637.6000 EUR |
94,637.6000 EUR |
94,637.6000 EUR |
94,637.6000 EUR |
| 2025-05-23 |
95,056.3000 EUR |
0.0093 |
95,287.4000 EUR |
94,717.1000 EUR |
95,287.4000 EUR |
94,717.1000 EUR |
| 2025-05-22 |
97,978.4000 EUR |
0.0119 |
98,176.4000 EUR |
96,943.2000 EUR |
98,686.7000 EUR |
97,891.9000 EUR |
| 2025-05-21 |
95,227.3000 EUR |
0.0105 |
94,664.1000 EUR |
94,664.1000 EUR |
96,258.1000 EUR |
96,258.1000 EUR |
| 2025-05-20 |
94,052.0000 EUR |
0.0057 |
94,284.9000 EUR |
93,625.2000 EUR |
94,284.9000 EUR |
93,763.2000 EUR |
| 2025-05-19 |
91,277.1000 EUR |
0.0065 |
91,638.9000 EUR |
90,648.6000 EUR |
93,263.9000 EUR |
93,263.9000 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 |
92,218.0000 EUR |
92,218.0000 EUR |
92,218.0000 EUR |
92,218.0000 EUR |
| 2025-05-17 |
92,218.0000 EUR |
0.0001 |
92,218.0000 EUR |
92,218.0000 EUR |
92,218.0000 EUR |
92,218.0000 EUR |
| 2025-05-16 |
92,686.0000 EUR |
0.0007 |
92,792.8000 EUR |
92,363.8000 EUR |
93,466.1000 EUR |
93,466.1000 EUR |
| 2025-05-15 |
90,569.5000 EUR |
0.0018 |
92,042.5000 EUR |
90,271.7000 EUR |
92,042.5000 EUR |
90,632.0000 EUR |
| 2025-05-14 |
0.0000 EUR |
0.0000 |
92,831.1000 EUR |
92,831.1000 EUR |
92,831.1000 EUR |
92,831.1000 EUR |
| 2025-05-13 |
92,320.6000 EUR |
0.0006 |
91,277.6000 EUR |
91,277.6000 EUR |
92,926.5000 EUR |
91,675.8000 EUR |
| 2025-05-12 |
93,122.5000 EUR |
0.0003 |
92,807.3000 EUR |
92,807.3000 EUR |
93,779.7000 EUR |
93,779.7000 EUR |
| 2025-05-11 |
91,652.2000 EUR |
0.0007 |
91,369.1000 EUR |
91,369.1000 EUR |
92,607.5000 EUR |
92,607.5000 EUR |
| 2025-05-10 |
91,308.1000 EUR |
0.0144 |
90,570.9000 EUR |
89,424.1000 EUR |
92,510.7000 EUR |
89,424.1000 EUR |
| 2025-05-09 |
89,959.4000 EUR |
0.0008 |
86,631.0000 EUR |
86,631.0000 EUR |
90,529.3000 EUR |
90,529.3000 EUR |
| 2025-05-08 |
86,403.0000 EUR |
0.0009 |
84,571.0000 EUR |
84,571.0000 EUR |
88,840.0000 EUR |
88,840.0000 EUR |
| 2025-05-07 |
83,275.4000 EUR |
0.0017 |
84,569.7000 EUR |
81,150.4000 EUR |
84,569.7000 EUR |
84,561.3000 EUR |
| 2025-05-06 |
0.0000 EUR |
0.0000 |
80,746.7000 EUR |
80,746.7000 EUR |
80,746.7000 EUR |
80,746.7000 EUR |
| 2025-05-05 |
80,736.9000 EUR |
0.0009 |
80,736.9000 EUR |
80,736.9000 EUR |
80,736.9000 EUR |
80,736.9000 EUR |
| 2025-05-04 |
86,070.5000 EUR |
0.0037 |
86,274.0000 EUR |
83,616.9000 EUR |
86,452.1000 EUR |
83,616.9000 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 |
86,420.3000 EUR |
86,420.3000 EUR |
86,420.3000 EUR |
86,420.3000 EUR |
| 2025-05-02 |
86,465.7000 EUR |
0.0004 |
86,508.4000 EUR |
86,420.3000 EUR |
86,508.4000 EUR |
86,420.3000 EUR |
| 2025-05-01 |
83,905.1000 EUR |
0.0041 |
81,870.6000 EUR |
81,136.6000 EUR |
84,254.3000 EUR |
81,136.6000 EUR |