Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
56,150.2000 EUR |
0.0022 |
56,150.2000 EUR |
56,150.2000 EUR |
56,150.2000 EUR |
56,150.2000 EUR |
| 2026-02-26 |
0.0000 EUR |
0.0000 |
56,150.0000 EUR |
56,150.0000 EUR |
56,150.0000 EUR |
56,150.0000 EUR |
| 2026-02-25 |
0.0000 EUR |
0.0000 |
53,559.1000 EUR |
53,559.1000 EUR |
53,559.1000 EUR |
53,559.1000 EUR |
| 2026-02-24 |
54,049.6000 EUR |
0.0023 |
54,049.6000 EUR |
54,049.6000 EUR |
54,049.6000 EUR |
54,049.6000 EUR |
| 2026-02-23 |
55,800.0000 EUR |
0.0092 |
55,800.1000 EUR |
55,800.0000 EUR |
55,800.1000 EUR |
55,800.0000 EUR |
| 2026-02-22 |
57,236.8000 EUR |
0.0050 |
57,250.0000 EUR |
54,059.2000 EUR |
57,250.0000 EUR |
54,059.2000 EUR |
| 2026-02-21 |
0.0000 EUR |
0.0000 |
58,049.3000 EUR |
58,049.3000 EUR |
58,049.3000 EUR |
58,049.3000 EUR |
| 2026-02-20 |
58,049.0000 EUR |
0.0004 |
58,049.0000 EUR |
58,049.0000 EUR |
58,049.0000 EUR |
58,049.0000 EUR |
| 2026-02-19 |
57,761.7000 EUR |
0.0054 |
55,801.6000 EUR |
55,801.6000 EUR |
59,829.1000 EUR |
59,829.1000 EUR |
| 2026-02-18 |
57,245.0000 EUR |
0.0011 |
57,447.3000 EUR |
57,122.4000 EUR |
57,447.3000 EUR |
57,122.4000 EUR |
| 2026-02-17 |
59,459.9000 EUR |
0.0026 |
54,410.4000 EUR |
54,410.4000 EUR |
59,829.1000 EUR |
59,829.1000 EUR |
| 2026-02-16 |
57,294.2000 EUR |
0.0046 |
61,344.3000 EUR |
57,145.2000 EUR |
61,344.3000 EUR |
57,145.2000 EUR |
| 2026-02-15 |
0.0000 EUR |
0.0000 |
61,345.0000 EUR |
61,345.0000 EUR |
61,345.0000 EUR |
61,345.0000 EUR |
| 2026-02-14 |
58,588.6000 EUR |
0.0002 |
58,588.6000 EUR |
58,588.6000 EUR |
58,588.6000 EUR |
58,588.6000 EUR |
| 2026-02-13 |
59,383.4000 EUR |
0.0405 |
60,187.1000 EUR |
53,566.2000 EUR |
66,555.0000 EUR |
55,963.8000 EUR |
| 2026-02-12 |
59,830.5000 EUR |
0.0043 |
59,829.1000 EUR |
59,829.1000 EUR |
60,223.5000 EUR |
60,223.5000 EUR |
| 2026-02-11 |
56,816.2000 EUR |
0.0077 |
56,816.7000 EUR |
56,815.7000 EUR |
56,816.7000 EUR |
56,815.7000 EUR |
| 2026-02-10 |
59,500.6000 EUR |
0.0033 |
61,517.4000 EUR |
56,820.1000 EUR |
61,517.4000 EUR |
57,763.2000 EUR |
| 2026-02-09 |
56,833.7000 EUR |
0.0001 |
56,833.7000 EUR |
56,833.7000 EUR |
56,833.7000 EUR |
56,833.7000 EUR |
| 2026-02-08 |
0.0000 EUR |
0.0000 |
61,595.7000 EUR |
61,595.7000 EUR |
61,595.7000 EUR |
61,595.7000 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 |
61,595.7000 EUR |
61,595.7000 EUR |
61,595.7000 EUR |
61,595.7000 EUR |
| 2026-02-06 |
52,096.0000 EUR |
0.0355 |
52,373.5000 EUR |
50,739.2000 EUR |
52,373.5000 EUR |
50,739.2000 EUR |
| 2026-02-05 |
57,110.4000 EUR |
0.0389 |
60,471.4000 EUR |
52,723.2000 EUR |
60,471.4000 EUR |
52,723.2000 EUR |
| 2026-02-04 |
62,469.7000 EUR |
0.0016 |
63,965.0000 EUR |
60,471.4000 EUR |
64,704.1000 EUR |
62,025.7000 EUR |
| 2026-02-03 |
62,268.6000 EUR |
0.0156 |
66,554.9000 EUR |
61,710.9000 EUR |
66,555.0000 EUR |
61,710.9000 EUR |
| 2026-02-02 |
63,044.1000 EUR |
0.0110 |
66,222.7000 EUR |
61,711.0000 EUR |
66,222.7000 EUR |
61,711.0000 EUR |
| 2026-02-01 |
66,235.5000 EUR |
0.0004 |
66,555.0000 EUR |
66,222.6000 EUR |
66,555.0000 EUR |
66,222.7000 EUR |
| 2026-01-31 |
69,799.0000 EUR |
0.0003 |
69,888.6000 EUR |
69,705.3000 EUR |
69,888.6000 EUR |
69,705.3000 EUR |
| 2026-01-30 |
69,510.4000 EUR |
0.0095 |
69,783.3000 EUR |
67,053.4000 EUR |
74,792.0000 EUR |
74,792.0000 EUR |
| 2026-01-29 |
71,434.1000 EUR |
0.0001 |
71,434.1000 EUR |
71,434.1000 EUR |
71,434.1000 EUR |
71,434.1000 EUR |
| 2026-01-28 |
71,479.4000 EUR |
0.0010 |
71,435.7000 EUR |
71,435.7000 EUR |
74,792.1000 EUR |
74,792.1000 EUR |
| 2026-01-27 |
72,182.7000 EUR |
0.0003 |
71,500.0000 EUR |
71,434.1000 EUR |
73,412.5000 EUR |
71,434.1000 EUR |
| 2026-01-26 |
73,077.9000 EUR |
0.0002 |
72,002.1000 EUR |
72,002.1000 EUR |
73,398.1000 EUR |
73,398.1000 EUR |
| 2026-01-25 |
73,784.4000 EUR |
0.0007 |
73,773.7000 EUR |
73,759.7000 EUR |
73,897.5000 EUR |
73,807.4000 EUR |
| 2026-01-24 |
73,774.8000 EUR |
0.0001 |
73,774.8000 EUR |
73,774.8000 EUR |
73,774.8000 EUR |
73,774.8000 EUR |
| 2026-01-23 |
73,766.0000 EUR |
0.0020 |
73,764.4000 EUR |
73,761.8000 EUR |
73,778.7000 EUR |
73,761.8000 EUR |
| 2026-01-22 |
76,696.4000 EUR |
0.0047 |
76,757.0000 EUR |
73,759.6000 EUR |
76,757.1000 EUR |
76,228.1000 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 |
73,759.7000 EUR |
73,759.7000 EUR |
73,759.7000 EUR |
73,759.7000 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 |
79,711.2000 EUR |
79,711.2000 EUR |
79,711.2000 EUR |
79,711.2000 EUR |
| 2026-01-19 |
80,035.8000 EUR |
0.0016 |
82,527.5000 EUR |
77,361.0000 EUR |
82,529.7000 EUR |
79,711.2000 EUR |
| 2026-01-18 |
77,451.2000 EUR |
0.0002 |
75,596.0000 EUR |
75,596.0000 EUR |
81,779.9000 EUR |
81,779.9000 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 |
82,530.8000 EUR |
82,530.8000 EUR |
82,530.8000 EUR |
82,530.8000 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 |
82,530.8000 EUR |
82,530.8000 EUR |
82,530.8000 EUR |
82,530.8000 EUR |
| 2026-01-15 |
82,530.8000 EUR |
0.0000 |
82,530.8000 EUR |
82,530.8000 EUR |
82,530.8000 EUR |
82,530.8000 EUR |
| 2026-01-14 |
79,522.1000 EUR |
0.0154 |
77,349.7000 EUR |
77,349.7000 EUR |
82,530.8000 EUR |
82,530.8000 EUR |
| 2026-01-13 |
79,637.3000 EUR |
0.0003 |
79,637.3000 EUR |
79,637.3000 EUR |
79,637.3000 EUR |
79,637.3000 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 |
78,023.5000 EUR |
78,023.5000 EUR |
78,023.5000 EUR |
78,023.5000 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 |
77,630.5000 EUR |
77,630.5000 EUR |
77,630.5000 EUR |
77,630.5000 EUR |
| 2026-01-10 |
77,630.5000 EUR |
0.0001 |
77,630.5000 EUR |
77,630.5000 EUR |
77,630.5000 EUR |
77,630.5000 EUR |
| 2026-01-09 |
77,269.8000 EUR |
0.0042 |
77,269.7000 EUR |
77,269.7000 EUR |
77,270.3000 EUR |
77,270.3000 EUR |