Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
196.3872 EUR |
2,570.4575 TAO |
193.9510 EUR |
193.6414 EUR |
199.6189 EUR |
197.0936 EUR |
| 2026-09-16 |
189.3413 EUR |
3,813.8454 TAO |
188.6729 EUR |
184.8610 EUR |
193.7525 EUR |
193.2751 EUR |
| 2026-09-15 |
193.3245 EUR |
3,940.9679 TAO |
201.0000 EUR |
186.9284 EUR |
202.3685 EUR |
189.3562 EUR |
| 2026-09-14 |
204.2112 EUR |
3,518.1235 TAO |
199.7257 EUR |
198.4147 EUR |
209.2678 EUR |
201.8154 EUR |
| 2026-09-13 |
202.8924 EUR |
4,022.6307 TAO |
200.9447 EUR |
198.8891 EUR |
206.3987 EUR |
200.0692 EUR |
| 2026-09-12 |
202.4785 EUR |
1,859.1935 TAO |
202.7210 EUR |
199.2768 EUR |
204.7000 EUR |
200.6294 EUR |
| 2026-09-11 |
203.9638 EUR |
7,997.9134 TAO |
202.5948 EUR |
197.4404 EUR |
212.6832 EUR |
203.2142 EUR |
| 2026-09-10 |
210.4087 EUR |
10,208.9898 TAO |
218.7192 EUR |
202.8778 EUR |
221.5386 EUR |
202.9353 EUR |
| 2026-09-09 |
225.5169 EUR |
9,909.3217 TAO |
222.3624 EUR |
215.4000 EUR |
231.6718 EUR |
217.5372 EUR |
| 2026-09-08 |
223.7626 EUR |
9,858.8452 TAO |
223.5545 EUR |
214.5897 EUR |
231.6558 EUR |
224.3182 EUR |
| 2026-09-07 |
227.6390 EUR |
7,974.2814 TAO |
228.8880 EUR |
218.8083 EUR |
238.6035 EUR |
222.3482 EUR |
| 2026-09-06 |
216.8801 EUR |
16,141.3662 TAO |
203.4352 EUR |
201.5221 EUR |
234.3212 EUR |
224.6065 EUR |
| 2026-09-05 |
202.4089 EUR |
6,313.2912 TAO |
193.4402 EUR |
193.1655 EUR |
207.4978 EUR |
202.9238 EUR |
| 2026-09-04 |
195.2125 EUR |
6,399.5149 TAO |
194.0437 EUR |
189.5633 EUR |
199.5000 EUR |
192.3578 EUR |
| 2026-09-03 |
195.1808 EUR |
5,559.7698 TAO |
187.4491 EUR |
185.5715 EUR |
199.0092 EUR |
194.5529 EUR |
| 2026-09-02 |
188.0946 EUR |
2,216.7658 TAO |
189.8800 EUR |
185.7260 EUR |
191.2994 EUR |
186.9553 EUR |
| 2026-09-01 |
192.7099 EUR |
5,101.4413 TAO |
198.7239 EUR |
188.8454 EUR |
200.5227 EUR |
189.4000 EUR |
| 2026-08-31 |
196.5982 EUR |
2,884.8129 TAO |
196.4270 EUR |
193.2949 EUR |
199.4211 EUR |
197.3753 EUR |
| 2026-08-30 |
204.8426 EUR |
2,320.8171 TAO |
203.2640 EUR |
198.0000 EUR |
209.5649 EUR |
198.0000 EUR |
| 2026-08-29 |
203.3940 EUR |
1,418.6481 TAO |
204.7892 EUR |
199.9000 EUR |
206.4487 EUR |
203.6649 EUR |
| 2026-08-28 |
209.3138 EUR |
6,324.9300 TAO |
218.1142 EUR |
200.0915 EUR |
219.2857 EUR |
204.9560 EUR |
| 2026-08-27 |
215.0045 EUR |
8,602.2401 TAO |
200.4404 EUR |
200.0246 EUR |
223.8580 EUR |
218.5499 EUR |
| 2026-08-26 |
197.3802 EUR |
6,879.4996 TAO |
196.0676 EUR |
193.0000 EUR |
203.4596 EUR |
201.0599 EUR |
| 2026-08-25 |
202.3269 EUR |
5,775.9123 TAO |
205.9540 EUR |
192.1526 EUR |
211.0070 EUR |
197.0182 EUR |
| 2026-08-24 |
204.7724 EUR |
5,185.5923 TAO |
203.0811 EUR |
198.0314 EUR |
209.7939 EUR |
206.4299 EUR |
| 2026-08-23 |
199.4754 EUR |
5,412.4848 TAO |
189.9151 EUR |
183.3204 EUR |
210.1821 EUR |
203.7033 EUR |
| 2026-08-22 |
196.6022 EUR |
7,927.6690 TAO |
197.0584 EUR |
183.0000 EUR |
213.8186 EUR |
190.0236 EUR |
| 2026-08-21 |
194.3969 EUR |
6,209.9325 TAO |
184.4033 EUR |
183.8173 EUR |
200.1727 EUR |
197.3707 EUR |
| 2026-08-20 |
180.3139 EUR |
7,266.2755 TAO |
176.0305 EUR |
173.6304 EUR |
186.5676 EUR |
183.8551 EUR |
| 2026-08-19 |
170.4610 EUR |
3,192.0480 TAO |
164.8970 EUR |
162.6900 EUR |
179.6783 EUR |
176.0622 EUR |
| 2026-08-18 |
166.0121 EUR |
1,723.0703 TAO |
169.1868 EUR |
163.6269 EUR |
169.5563 EUR |
164.5546 EUR |
| 2026-08-17 |
169.4797 EUR |
1,415.0345 TAO |
169.1464 EUR |
167.6211 EUR |
171.2668 EUR |
169.2042 EUR |
| 2026-08-16 |
169.8386 EUR |
661.6054 TAO |
169.9203 EUR |
168.0002 EUR |
170.9435 EUR |
169.1488 EUR |
| 2026-08-15 |
170.9478 EUR |
288.9809 TAO |
172.2903 EUR |
169.6100 EUR |
173.9321 EUR |
170.0418 EUR |
| 2026-08-14 |
172.0463 EUR |
2,455.7843 TAO |
176.3057 EUR |
167.1823 EUR |
177.5667 EUR |
172.3572 EUR |
| 2026-08-13 |
173.8109 EUR |
1,298.7766 TAO |
173.3756 EUR |
171.0000 EUR |
176.7069 EUR |
176.1711 EUR |
| 2026-08-12 |
175.5235 EUR |
2,146.3669 TAO |
174.0726 EUR |
171.1881 EUR |
178.1436 EUR |
173.2220 EUR |
| 2026-08-11 |
172.4170 EUR |
1,513.8444 TAO |
172.6154 EUR |
170.0000 EUR |
176.2918 EUR |
175.1582 EUR |
| 2026-08-10 |
174.6528 EUR |
979.8930 TAO |
174.1836 EUR |
171.7656 EUR |
177.9561 EUR |
172.8230 EUR |
| 2026-08-09 |
178.7035 EUR |
2,679.3993 TAO |
176.2393 EUR |
174.2853 EUR |
182.0000 EUR |
174.8118 EUR |
| 2026-08-08 |
171.4884 EUR |
911.0927 TAO |
167.2931 EUR |
166.8321 EUR |
177.4023 EUR |
176.5701 EUR |
| 2026-08-07 |
166.8657 EUR |
1,212.1534 TAO |
166.6657 EUR |
165.0000 EUR |
168.8768 EUR |
167.3997 EUR |
| 2026-08-06 |
167.9910 EUR |
1,005.9032 TAO |
170.8079 EUR |
165.3431 EUR |
171.4138 EUR |
166.5592 EUR |
| 2026-08-05 |
170.7928 EUR |
1,314.7174 TAO |
169.5255 EUR |
168.1596 EUR |
173.3129 EUR |
171.1861 EUR |
| 2026-08-04 |
168.4289 EUR |
1,364.4410 TAO |
166.1886 EUR |
164.5829 EUR |
174.2256 EUR |
169.5791 EUR |
| 2026-08-03 |
164.8384 EUR |
1,174.3037 TAO |
166.3100 EUR |
162.5859 EUR |
167.8216 EUR |
165.9339 EUR |
| 2026-08-02 |
167.4544 EUR |
812.7082 TAO |
167.2063 EUR |
166.2701 EUR |
169.7865 EUR |
166.5854 EUR |
| 2026-08-01 |
167.7414 EUR |
1,423.7307 TAO |
167.8387 EUR |
164.3345 EUR |
173.0000 EUR |
166.8434 EUR |
| 2026-07-31 |
168.6336 EUR |
906.1531 TAO |
166.9784 EUR |
166.0000 EUR |
171.4898 EUR |
167.3879 EUR |
| 2026-07-30 |
167.7597 EUR |
999.5668 TAO |
166.2149 EUR |
165.1455 EUR |
169.5090 EUR |
167.0000 EUR |