Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
156.6026 EUR |
2,076.7514 TAO |
156.9111 EUR |
152.2666 EUR |
161.5966 EUR |
152.6986 EUR |
| 2026-02-26 |
155.4918 EUR |
4,172.2165 TAO |
152.1919 EUR |
150.1311 EUR |
162.5818 EUR |
156.3375 EUR |
| 2026-02-25 |
150.2815 EUR |
1,886.1885 TAO |
142.0712 EUR |
140.4249 EUR |
155.2701 EUR |
154.3959 EUR |
| 2026-02-24 |
141.1742 EUR |
1,873.3361 TAO |
145.5802 EUR |
139.2168 EUR |
146.2000 EUR |
139.6122 EUR |
| 2026-02-23 |
143.7051 EUR |
4,027.0706 TAO |
146.5609 EUR |
139.8125 EUR |
148.7200 EUR |
143.2214 EUR |
| 2026-02-22 |
149.5695 EUR |
1,651.0558 TAO |
154.4246 EUR |
147.0713 EUR |
154.4246 EUR |
147.0713 EUR |
| 2026-02-21 |
153.9910 EUR |
2,625.2639 TAO |
153.0967 EUR |
150.7194 EUR |
156.9843 EUR |
156.0697 EUR |
| 2026-02-20 |
150.1873 EUR |
5,154.9025 TAO |
150.6129 EUR |
147.3104 EUR |
156.7900 EUR |
152.8835 EUR |
| 2026-02-19 |
153.5490 EUR |
3,058.6851 TAO |
155.7387 EUR |
147.7243 EUR |
159.8907 EUR |
149.4952 EUR |
| 2026-02-18 |
160.0809 EUR |
3,239.0980 TAO |
161.4915 EUR |
155.8004 EUR |
165.3388 EUR |
156.1615 EUR |
| 2026-02-17 |
163.5025 EUR |
2,688.1710 TAO |
167.9739 EUR |
158.7000 EUR |
169.2167 EUR |
166.3518 EUR |
| 2026-02-16 |
155.4745 EUR |
1.0000 TAO |
155.4745 EUR |
155.4745 EUR |
155.4746 EUR |
155.4746 EUR |
| 2026-02-15 |
159.2792 EUR |
2,826.5933 TAO |
160.7964 EUR |
154.6227 EUR |
162.7245 EUR |
156.1009 EUR |
| 2026-02-14 |
163.4677 EUR |
11,375.6232 TAO |
150.0684 EUR |
149.0479 EUR |
176.0000 EUR |
163.2288 EUR |
| 2026-02-13 |
133.7069 EUR |
4,714.1860 TAO |
130.9359 EUR |
128.1828 EUR |
138.9755 EUR |
138.4908 EUR |
| 2026-02-12 |
129.9038 EUR |
4,239.9036 TAO |
122.8962 EUR |
122.8962 EUR |
134.8981 EUR |
128.7283 EUR |
| 2026-02-11 |
124.6551 EUR |
3,296.2375 TAO |
129.8488 EUR |
121.7674 EUR |
130.0951 EUR |
123.6328 EUR |
| 2026-02-10 |
131.8037 EUR |
2,250.6053 TAO |
134.0246 EUR |
128.7300 EUR |
135.8922 EUR |
129.2638 EUR |
| 2026-02-09 |
133.8469 EUR |
4,362.1114 TAO |
138.1410 EUR |
130.4783 EUR |
140.9833 EUR |
134.4333 EUR |
| 2026-02-08 |
140.8858 EUR |
2,178.5108 TAO |
141.8197 EUR |
137.1700 EUR |
144.5999 EUR |
137.8568 EUR |
| 2026-02-07 |
140.9458 EUR |
3,447.9801 TAO |
147.1757 EUR |
136.3828 EUR |
147.1757 EUR |
142.1598 EUR |
| 2026-02-06 |
139.6986 EUR |
9,075.3662 TAO |
136.6868 EUR |
121.7000 EUR |
152.8325 EUR |
146.7773 EUR |
| 2026-02-05 |
145.6485 EUR |
10,594.6770 TAO |
158.8304 EUR |
133.2081 EUR |
161.4884 EUR |
136.0670 EUR |
| 2026-02-04 |
164.9658 EUR |
800.7504 TAO |
162.7553 EUR |
161.4246 EUR |
167.5053 EUR |
162.7943 EUR |
| 2026-02-03 |
166.2291 EUR |
673.9408 TAO |
169.0707 EUR |
164.1918 EUR |
169.3778 EUR |
165.6470 EUR |
| 2026-02-02 |
167.0098 EUR |
7,257.8009 TAO |
159.2257 EUR |
154.1044 EUR |
176.2114 EUR |
169.5049 EUR |
| 2026-02-01 |
163.6077 EUR |
3,188.4339 TAO |
167.2228 EUR |
157.4719 EUR |
170.1555 EUR |
162.2681 EUR |
| 2026-01-31 |
182.0326 EUR |
79.9515 TAO |
181.6040 EUR |
181.0600 EUR |
183.2696 EUR |
183.2696 EUR |
| 2026-01-30 |
179.7778 EUR |
2,295.8102 TAO |
184.7671 EUR |
176.8627 EUR |
186.1448 EUR |
180.5611 EUR |
| 2026-01-29 |
191.4540 EUR |
1,497.4870 TAO |
198.6945 EUR |
185.3701 EUR |
198.6945 EUR |
185.4546 EUR |
| 2026-01-28 |
198.8794 EUR |
1,005.9384 TAO |
197.8282 EUR |
195.4019 EUR |
202.2711 EUR |
197.9308 EUR |
| 2026-01-27 |
194.9532 EUR |
1,579.7242 TAO |
196.4745 EUR |
190.5722 EUR |
198.1654 EUR |
195.2296 EUR |
| 2026-01-26 |
195.3260 EUR |
2,750.6254 TAO |
188.9000 EUR |
188.8800 EUR |
199.7944 EUR |
197.3377 EUR |
| 2026-01-25 |
193.3334 EUR |
2,369.7946 TAO |
201.0682 EUR |
185.9431 EUR |
201.9400 EUR |
188.7735 EUR |
| 2026-01-24 |
200.4829 EUR |
955.9159 TAO |
200.4395 EUR |
198.9223 EUR |
202.6142 EUR |
201.6780 EUR |
| 2026-01-23 |
203.7586 EUR |
329.5929 TAO |
203.2019 EUR |
202.0299 EUR |
206.7504 EUR |
202.5764 EUR |
| 2026-01-22 |
206.7679 EUR |
1,664.8926 TAO |
207.0343 EUR |
200.5307 EUR |
212.8367 EUR |
203.3241 EUR |
| 2026-01-21 |
200.3474 EUR |
3,502.1293 TAO |
199.8415 EUR |
195.0994 EUR |
207.9900 EUR |
198.0450 EUR |
| 2026-01-20 |
208.6710 EUR |
1,314.2353 TAO |
217.7794 EUR |
204.3952 EUR |
217.7799 EUR |
204.9529 EUR |
| 2026-01-19 |
214.6571 EUR |
3,014.8215 TAO |
225.0000 EUR |
202.8953 EUR |
225.0000 EUR |
213.1671 EUR |
| 2026-01-18 |
233.5548 EUR |
1,483.1400 TAO |
236.4202 EUR |
225.0001 EUR |
237.9676 EUR |
225.9186 EUR |
| 2026-01-17 |
238.2279 EUR |
208.1074 TAO |
239.0800 EUR |
236.5893 EUR |
239.8880 EUR |
239.1560 EUR |
| 2026-01-16 |
237.2638 EUR |
1,119.6897 TAO |
240.5556 EUR |
234.4463 EUR |
241.7261 EUR |
235.6565 EUR |
| 2026-01-15 |
245.3884 EUR |
2,023.1229 TAO |
249.2806 EUR |
239.2289 EUR |
251.7259 EUR |
240.9869 EUR |
| 2026-01-14 |
255.3347 EUR |
2,154.4360 TAO |
252.7843 EUR |
251.1791 EUR |
259.2497 EUR |
253.7708 EUR |
| 2026-01-13 |
246.7345 EUR |
5,869.9802 TAO |
240.8231 EUR |
238.4835 EUR |
255.8027 EUR |
251.8160 EUR |
| 2026-01-12 |
244.4877 EUR |
2,580.8374 TAO |
245.6654 EUR |
236.5911 EUR |
251.2759 EUR |
244.9581 EUR |
| 2026-01-11 |
247.3973 EUR |
1,600.1344 TAO |
240.2539 EUR |
239.8220 EUR |
252.7998 EUR |
250.2468 EUR |
| 2026-01-10 |
242.5948 EUR |
649.4617 TAO |
240.4010 EUR |
235.6046 EUR |
250.4084 EUR |
244.0402 EUR |
| 2026-01-09 |
242.9002 EUR |
1,283.7055 TAO |
244.2450 EUR |
236.6556 EUR |
248.7000 EUR |
245.7550 EUR |