Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
184.2664 EUR |
2,601.7531 TAO |
188.9072 EUR |
179.6530 EUR |
191.5528 EUR |
180.2904 EUR |
| 2025-12-22 |
192.8923 EUR |
1,569.2614 TAO |
188.7935 EUR |
188.7584 EUR |
197.0827 EUR |
193.5004 EUR |
| 2025-12-21 |
191.3467 EUR |
447.3155 TAO |
193.3779 EUR |
189.6223 EUR |
193.9093 EUR |
191.5890 EUR |
| 2025-12-20 |
194.9893 EUR |
1,851.5918 TAO |
196.1684 EUR |
192.4057 EUR |
198.3520 EUR |
193.8317 EUR |
| 2025-12-19 |
194.3581 EUR |
4,403.0449 TAO |
186.3180 EUR |
183.4911 EUR |
200.7100 EUR |
192.3919 EUR |
| 2025-12-18 |
196.5414 EUR |
2,110.1980 TAO |
203.3509 EUR |
193.3894 EUR |
203.7597 EUR |
197.8585 EUR |
| 2025-12-17 |
211.0111 EUR |
4,675.9583 TAO |
223.0924 EUR |
201.0000 EUR |
223.0924 EUR |
201.5791 EUR |
| 2025-12-16 |
226.4331 EUR |
684.0503 TAO |
229.3036 EUR |
223.6430 EUR |
229.5440 EUR |
227.1968 EUR |
| 2025-12-15 |
240.7111 EUR |
847.4495 TAO |
239.2699 EUR |
237.2610 EUR |
246.4635 EUR |
238.2800 EUR |
| 2025-12-14 |
245.5494 EUR |
2,968.5370 TAO |
251.2616 EUR |
235.3361 EUR |
252.6050 EUR |
239.2700 EUR |
| 2025-12-13 |
252.7970 EUR |
1,949.8850 TAO |
249.8981 EUR |
248.4073 EUR |
257.2621 EUR |
253.3305 EUR |
| 2025-12-12 |
254.9159 EUR |
1,377.4513 TAO |
253.2305 EUR |
245.6124 EUR |
260.6894 EUR |
245.6124 EUR |
| 2025-12-11 |
245.4287 EUR |
3,531.6340 TAO |
249.9665 EUR |
239.1067 EUR |
250.9324 EUR |
248.0536 EUR |
| 2025-12-10 |
256.4072 EUR |
4,045.7585 TAO |
260.1082 EUR |
253.4185 EUR |
262.1114 EUR |
260.7821 EUR |
| 2025-12-09 |
253.5005 EUR |
491.7415 TAO |
253.0615 EUR |
247.0336 EUR |
261.0261 EUR |
260.9073 EUR |
| 2025-12-08 |
255.6328 EUR |
2,186.4122 TAO |
237.0366 EUR |
237.0366 EUR |
264.3738 EUR |
253.1843 EUR |
| 2025-12-07 |
241.7043 EUR |
1,120.5820 TAO |
243.5150 EUR |
232.0266 EUR |
249.5254 EUR |
248.5831 EUR |
| 2025-12-06 |
239.7548 EUR |
438.5492 TAO |
236.8427 EUR |
236.8427 EUR |
244.3945 EUR |
242.9012 EUR |
| 2025-12-05 |
247.8547 EUR |
607.4585 TAO |
250.4040 EUR |
244.7161 EUR |
250.5152 EUR |
249.3535 EUR |
| 2025-12-04 |
258.7077 EUR |
2,215.8095 TAO |
253.1345 EUR |
246.3728 EUR |
271.8790 EUR |
249.3277 EUR |
| 2025-12-03 |
242.2452 EUR |
976.1206 TAO |
237.4039 EUR |
235.7342 EUR |
248.8895 EUR |
245.8053 EUR |
| 2025-12-02 |
229.6829 EUR |
1,242.6227 TAO |
228.8725 EUR |
221.6335 EUR |
243.5133 EUR |
241.4000 EUR |
| 2025-12-01 |
229.9448 EUR |
3,022.7901 TAO |
249.4960 EUR |
218.5188 EUR |
249.7719 EUR |
222.5898 EUR |
| 2025-11-30 |
252.8021 EUR |
542.6885 TAO |
256.1055 EUR |
250.8507 EUR |
256.6025 EUR |
252.8343 EUR |
| 2025-11-29 |
256.9209 EUR |
372.9572 TAO |
257.3720 EUR |
252.5139 EUR |
259.2491 EUR |
253.9273 EUR |
| 2025-11-28 |
262.7267 EUR |
928.1136 TAO |
256.3123 EUR |
255.0883 EUR |
269.0000 EUR |
258.9698 EUR |
| 2025-11-27 |
264.4989 EUR |
388.0203 TAO |
266.5009 EUR |
261.6589 EUR |
267.6888 EUR |
264.1222 EUR |
| 2025-11-26 |
269.2193 EUR |
3,260.5966 TAO |
268.9884 EUR |
261.5052 EUR |
278.9107 EUR |
266.3298 EUR |
| 2025-11-25 |
255.4548 EUR |
1,338.5202 TAO |
253.5806 EUR |
249.8353 EUR |
263.4300 EUR |
261.4693 EUR |
| 2025-11-24 |
257.0777 EUR |
386.7613 TAO |
258.3440 EUR |
251.2710 EUR |
262.0638 EUR |
252.7070 EUR |
| 2025-11-23 |
252.6079 EUR |
2,431.8544 TAO |
236.1794 EUR |
234.0000 EUR |
265.8000 EUR |
258.5106 EUR |
| 2025-11-22 |
234.3274 EUR |
1,634.3452 TAO |
243.3246 EUR |
229.3903 EUR |
244.4679 EUR |
235.2338 EUR |
| 2025-11-21 |
241.4034 EUR |
6,986.0256 TAO |
265.3934 EUR |
225.8094 EUR |
269.0001 EUR |
240.5541 EUR |
| 2025-11-20 |
271.7371 EUR |
4,569.2258 TAO |
282.2785 EUR |
259.2973 EUR |
289.0000 EUR |
264.3133 EUR |
| 2025-11-19 |
276.3995 EUR |
1,981.1870 TAO |
285.1322 EUR |
266.6012 EUR |
286.5043 EUR |
268.5469 EUR |
| 2025-11-18 |
277.2580 EUR |
1,991.1624 TAO |
268.0302 EUR |
264.3283 EUR |
289.7481 EUR |
285.9190 EUR |
| 2025-11-17 |
281.3498 EUR |
959.0644 TAO |
275.3286 EUR |
273.1983 EUR |
286.3020 EUR |
277.8616 EUR |
| 2025-11-16 |
276.3657 EUR |
2,252.0341 TAO |
289.0608 EUR |
269.0000 EUR |
298.0000 EUR |
274.3142 EUR |
| 2025-11-15 |
295.2708 EUR |
1,002.2575 TAO |
289.8781 EUR |
284.4103 EUR |
301.8565 EUR |
290.5915 EUR |
| 2025-11-14 |
281.5257 EUR |
2,663.2585 TAO |
291.4033 EUR |
268.3089 EUR |
293.1933 EUR |
268.4941 EUR |
| 2025-11-13 |
293.1645 EUR |
3,243.8885 TAO |
300.7875 EUR |
283.0000 EUR |
310.5551 EUR |
292.7184 EUR |
| 2025-11-12 |
314.8388 EUR |
5,803.1888 TAO |
313.1455 EUR |
296.7123 EUR |
327.8910 EUR |
302.3959 EUR |
| 2025-11-11 |
326.9393 EUR |
1,601.5238 TAO |
335.1001 EUR |
317.6518 EUR |
343.4400 EUR |
321.7617 EUR |
| 2025-11-10 |
340.7784 EUR |
2,174.2932 TAO |
329.6359 EUR |
326.5185 EUR |
345.3059 EUR |
343.4233 EUR |
| 2025-11-09 |
323.7370 EUR |
4,851.1543 TAO |
317.6250 EUR |
306.2925 EUR |
338.5000 EUR |
331.1684 EUR |
| 2025-11-08 |
327.8000 EUR |
3,033.3400 TAO |
345.2184 EUR |
315.5005 EUR |
349.1335 EUR |
316.4814 EUR |
| 2025-11-07 |
333.2395 EUR |
10,169.3762 TAO |
339.9300 EUR |
303.3043 EUR |
378.3398 EUR |
346.2107 EUR |
| 2025-11-06 |
337.8016 EUR |
6,775.3196 TAO |
334.2884 EUR |
321.2508 EUR |
359.0491 EUR |
342.2877 EUR |
| 2025-11-05 |
339.2851 EUR |
4,477.4003 TAO |
349.3946 EUR |
320.0677 EUR |
352.9798 EUR |
345.6661 EUR |
| 2025-11-04 |
360.9370 EUR |
8,354.6241 TAO |
404.0351 EUR |
338.1235 EUR |
407.5145 EUR |
344.3717 EUR |