Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
305.8017 EUR |
873.0194 TAO |
305.4862 EUR |
294.1897 EUR |
313.4453 EUR |
301.2325 EUR |
| 2025-06-17 |
312.5220 EUR |
946.2740 TAO |
315.6951 EUR |
301.8885 EUR |
321.4564 EUR |
311.0000 EUR |
| 2025-06-16 |
330.7656 EUR |
1,708.2462 TAO |
316.0211 EUR |
316.0211 EUR |
338.2679 EUR |
335.4083 EUR |
| 2025-06-15 |
318.8658 EUR |
610.9887 TAO |
316.8996 EUR |
312.4989 EUR |
321.1174 EUR |
318.1318 EUR |
| 2025-06-14 |
325.7281 EUR |
470.9289 TAO |
323.3428 EUR |
320.9678 EUR |
327.9894 EUR |
324.7000 EUR |
| 2025-06-13 |
315.9243 EUR |
1,125.9238 TAO |
332.0275 EUR |
307.1892 EUR |
332.0276 EUR |
310.5164 EUR |
| 2025-06-12 |
342.7073 EUR |
1,535.6091 TAO |
354.5220 EUR |
336.2552 EUR |
354.5220 EUR |
340.3000 EUR |
| 2025-06-11 |
374.1304 EUR |
1,436.7398 TAO |
372.8937 EUR |
360.6623 EUR |
381.1791 EUR |
360.6623 EUR |
| 2025-06-10 |
378.9399 EUR |
3,718.3725 TAO |
367.7545 EUR |
363.9439 EUR |
392.6687 EUR |
373.7281 EUR |
| 2025-06-09 |
353.3241 EUR |
1,596.3312 TAO |
336.2028 EUR |
334.1724 EUR |
365.3582 EUR |
363.0000 EUR |
| 2025-06-08 |
336.0171 EUR |
759.7793 TAO |
339.3126 EUR |
328.1022 EUR |
341.0000 EUR |
334.0684 EUR |
| 2025-06-07 |
332.9004 EUR |
828.8804 TAO |
322.9645 EUR |
321.0000 EUR |
336.8067 EUR |
331.6825 EUR |
| 2025-06-06 |
323.2739 EUR |
2,742.5235 TAO |
308.4039 EUR |
308.4039 EUR |
333.0943 EUR |
324.5564 EUR |
| 2025-06-05 |
315.6680 EUR |
3,232.8991 TAO |
334.0439 EUR |
303.9815 EUR |
335.2560 EUR |
311.5895 EUR |
| 2025-06-04 |
345.6347 EUR |
188.5705 TAO |
340.5889 EUR |
340.0949 EUR |
351.4663 EUR |
340.8438 EUR |
| 2025-06-03 |
345.2405 EUR |
785.3767 TAO |
353.8597 EUR |
338.9617 EUR |
354.5484 EUR |
341.1816 EUR |
| 2025-06-02 |
359.2360 EUR |
294.5111 TAO |
364.0117 EUR |
354.3908 EUR |
365.3702 EUR |
358.0466 EUR |
| 2025-06-01 |
376.7452 EUR |
712.9168 TAO |
379.9557 EUR |
362.4901 EUR |
386.9555 EUR |
365.5000 EUR |
| 2025-05-31 |
360.0487 EUR |
2,312.9515 TAO |
330.9104 EUR |
323.0000 EUR |
384.0000 EUR |
376.0841 EUR |
| 2025-05-30 |
357.7705 EUR |
2,762.2717 TAO |
365.9999 EUR |
338.9814 EUR |
371.4612 EUR |
345.7304 EUR |
| 2025-05-29 |
372.7714 EUR |
1,274.6429 TAO |
387.3081 EUR |
366.8244 EUR |
393.1751 EUR |
369.4249 EUR |
| 2025-05-28 |
397.0743 EUR |
718.1716 TAO |
396.8162 EUR |
389.1004 EUR |
403.6865 EUR |
391.8721 EUR |
| 2025-05-27 |
391.2470 EUR |
2,000.5467 TAO |
384.5892 EUR |
373.8681 EUR |
396.4117 EUR |
396.4117 EUR |
| 2025-05-26 |
389.4001 EUR |
2,441.6158 TAO |
380.1594 EUR |
378.2780 EUR |
403.3466 EUR |
379.3697 EUR |
| 2025-05-25 |
373.2300 EUR |
569.9803 TAO |
380.8749 EUR |
366.6333 EUR |
382.4648 EUR |
369.6297 EUR |
| 2025-05-24 |
379.8403 EUR |
392.9724 TAO |
370.2789 EUR |
369.6797 EUR |
388.1756 EUR |
380.7052 EUR |
| 2025-05-23 |
395.5325 EUR |
3,272.2137 TAO |
410.8599 EUR |
365.9729 EUR |
417.2557 EUR |
395.1445 EUR |
| 2025-05-22 |
412.8357 EUR |
3,630.6375 TAO |
397.5680 EUR |
395.7214 EUR |
423.3091 EUR |
410.6491 EUR |
| 2025-05-21 |
368.2104 EUR |
575.4879 TAO |
365.0000 EUR |
363.8630 EUR |
375.0000 EUR |
367.7700 EUR |
| 2025-05-20 |
370.8480 EUR |
831.0672 TAO |
369.3256 EUR |
364.8273 EUR |
376.7611 EUR |
366.1845 EUR |
| 2025-05-19 |
358.0519 EUR |
3,381.9356 TAO |
380.4911 EUR |
344.8526 EUR |
382.0608 EUR |
359.4217 EUR |
| 2025-05-18 |
382.9345 EUR |
2,418.9081 TAO |
379.6255 EUR |
372.0907 EUR |
393.9409 EUR |
372.0907 EUR |
| 2025-05-17 |
376.4313 EUR |
1,582.7208 TAO |
380.7350 EUR |
367.1896 EUR |
382.8006 EUR |
379.7432 EUR |
| 2025-05-16 |
393.5946 EUR |
638.3138 TAO |
389.8393 EUR |
387.9696 EUR |
399.6932 EUR |
388.4333 EUR |
| 2025-05-15 |
388.4956 EUR |
1,829.4647 TAO |
407.6006 EUR |
374.9000 EUR |
412.3592 EUR |
386.4493 EUR |
| 2025-05-14 |
410.9704 EUR |
855.3165 TAO |
410.5364 EUR |
398.0000 EUR |
420.6142 EUR |
401.5805 EUR |
| 2025-05-13 |
411.5550 EUR |
1,578.9140 TAO |
409.4931 EUR |
399.6109 EUR |
420.7051 EUR |
415.0000 EUR |
| 2025-05-12 |
416.9215 EUR |
2,918.9094 TAO |
408.6000 EUR |
394.0000 EUR |
437.8000 EUR |
407.2169 EUR |
| 2025-05-11 |
402.5641 EUR |
770.9800 TAO |
412.6411 EUR |
391.8000 EUR |
414.4998 EUR |
395.1999 EUR |
| 2025-05-10 |
394.4065 EUR |
1,188.2633 TAO |
382.9001 EUR |
378.0000 EUR |
404.8000 EUR |
404.3998 EUR |
| 2025-05-09 |
390.0835 EUR |
2,646.5950 TAO |
375.2000 EUR |
370.9001 EUR |
401.3998 EUR |
377.3997 EUR |
| 2025-05-08 |
360.2000 EUR |
5,398.4820 TAO |
324.0000 EUR |
322.2000 EUR |
381.4000 EUR |
372.7000 EUR |
| 2025-05-07 |
322.3204 EUR |
1,111.3516 TAO |
329.9709 EUR |
312.5199 EUR |
340.9580 EUR |
320.2601 EUR |
| 2025-05-06 |
323.1362 EUR |
1,356.9509 TAO |
331.5283 EUR |
312.2343 EUR |
332.7552 EUR |
316.4323 EUR |
| 2025-05-05 |
320.7709 EUR |
695.8871 TAO |
304.3057 EUR |
300.0476 EUR |
329.9960 EUR |
328.3009 EUR |
| 2025-05-04 |
309.4756 EUR |
1,297.2864 TAO |
312.7626 EUR |
305.7700 EUR |
314.3006 EUR |
308.8363 EUR |
| 2025-05-03 |
322.9535 EUR |
664.6229 TAO |
332.1146 EUR |
316.9052 EUR |
332.1146 EUR |
317.5781 EUR |
| 2025-05-02 |
326.5534 EUR |
1,306.3155 TAO |
318.8770 EUR |
313.0000 EUR |
334.7990 EUR |
328.3400 EUR |
| 2025-05-01 |
321.9370 EUR |
1,086.1774 TAO |
313.5606 EUR |
311.1215 EUR |
332.6018 EUR |
321.6463 EUR |
| 2025-04-30 |
311.5305 EUR |
2,546.7190 TAO |
323.1312 EUR |
294.9944 EUR |
325.9465 EUR |
312.9781 EUR |