Market [unlinked] / EUR
Identifier on Kraken: TANSSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0551 EUR |
14,403.4105 |
0.0549 EUR |
0.0539 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-07-19 |
0.0558 EUR |
74,953.1100 |
0.0603 EUR |
0.0537 EUR |
0.0603 EUR |
0.0585 EUR |
| 2025-07-18 |
0.0551 EUR |
54,552.9867 |
0.0529 EUR |
0.0524 EUR |
0.0589 EUR |
0.0574 EUR |
| 2025-07-17 |
0.0573 EUR |
43,120.7392 |
0.0585 EUR |
0.0520 EUR |
0.0622 EUR |
0.0550 EUR |
| 2025-07-16 |
0.0513 EUR |
118,494.7815 |
0.0467 EUR |
0.0462 EUR |
0.0600 EUR |
0.0539 EUR |
| 2025-07-15 |
0.0457 EUR |
23,552.0889 |
0.0464 EUR |
0.0432 EUR |
0.0480 EUR |
0.0474 EUR |
| 2025-07-14 |
0.0471 EUR |
92,729.4914 |
0.0487 EUR |
0.0449 EUR |
0.0526 EUR |
0.0459 EUR |
| 2025-07-13 |
0.0457 EUR |
58,981.5343 |
0.0450 EUR |
0.0421 EUR |
0.0502 EUR |
0.0459 EUR |
| 2025-07-12 |
0.0482 EUR |
56,571.7874 |
0.0539 EUR |
0.0408 EUR |
0.0560 EUR |
0.0431 EUR |
| 2025-07-11 |
0.0575 EUR |
246,183.8293 |
0.0469 EUR |
0.0462 EUR |
0.0710 EUR |
0.0567 EUR |
| 2025-07-10 |
0.0640 EUR |
324,931.8699 |
0.0514 EUR |
0.0514 EUR |
0.0722 EUR |
0.0595 EUR |
| 2025-07-09 |
0.0444 EUR |
472,570.0508 |
0.0526 EUR |
0.0400 EUR |
0.0570 EUR |
0.0524 EUR |