Market [unlinked] / EUR
Identifier on Kraken: TANSSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0294 EUR |
428,402.6889 |
0.0294 EUR |
0.0273 EUR |
0.0315 EUR |
0.0277 EUR |
| 2025-10-15 |
0.0287 EUR |
685,573.2645 |
0.0273 EUR |
0.0268 EUR |
0.0306 EUR |
0.0279 EUR |
| 2025-10-14 |
0.0281 EUR |
721,757.9824 |
0.0288 EUR |
0.0264 EUR |
0.0301 EUR |
0.0267 EUR |
| 2025-10-13 |
0.0295 EUR |
397,288.5809 |
0.0294 EUR |
0.0273 EUR |
0.0312 EUR |
0.0292 EUR |
| 2025-10-12 |
0.0279 EUR |
44,418.9004 |
0.0261 EUR |
0.0261 EUR |
0.0300 EUR |
0.0275 EUR |
| 2025-10-11 |
0.0242 EUR |
448,277.8782 |
0.0204 EUR |
0.0204 EUR |
0.0264 EUR |
0.0262 EUR |
| 2025-10-10 |
0.0383 EUR |
1,599.0750 |
0.0389 EUR |
0.0382 EUR |
0.0389 EUR |
0.0382 EUR |
| 2025-10-09 |
0.0388 EUR |
27,894.2169 |
0.0397 EUR |
0.0378 EUR |
0.0398 EUR |
0.0387 EUR |
| 2025-10-08 |
0.0414 EUR |
17,212.2733 |
0.0405 EUR |
0.0405 EUR |
0.0426 EUR |
0.0410 EUR |
| 2025-10-07 |
0.0427 EUR |
7,542.7396 |
0.0427 EUR |
0.0422 EUR |
0.0434 EUR |
0.0424 EUR |
| 2025-10-06 |
0.0415 EUR |
218,551.2175 |
0.0375 EUR |
0.0375 EUR |
0.0440 EUR |
0.0429 EUR |
| 2025-10-05 |
0.0379 EUR |
6,593.6496 |
0.0377 EUR |
0.0371 EUR |
0.0389 EUR |
0.0381 EUR |
| 2025-10-04 |
0.0384 EUR |
4,708.2488 |
0.0381 EUR |
0.0381 EUR |
0.0390 EUR |
0.0390 EUR |
| 2025-10-03 |
0.0385 EUR |
45,409.7125 |
0.0388 EUR |
0.0365 EUR |
0.0394 EUR |
0.0365 EUR |
| 2025-10-02 |
0.0373 EUR |
24,035.4092 |
0.0373 EUR |
0.0366 EUR |
0.0385 EUR |
0.0383 EUR |
| 2025-10-01 |
0.0356 EUR |
765.4967 |
0.0359 EUR |
0.0354 EUR |
0.0359 EUR |
0.0354 EUR |
| 2025-09-30 |
0.0351 EUR |
56,943.2209 |
0.0368 EUR |
0.0342 EUR |
0.0369 EUR |
0.0359 EUR |
| 2025-09-29 |
0.0380 EUR |
12,698.3892 |
0.0389 EUR |
0.0371 EUR |
0.0389 EUR |
0.0378 EUR |
| 2025-09-28 |
0.0383 EUR |
18,744.2573 |
0.0373 EUR |
0.0371 EUR |
0.0393 EUR |
0.0377 EUR |
| 2025-09-27 |
0.0362 EUR |
2,829.9278 |
0.0371 EUR |
0.0360 EUR |
0.0371 EUR |
0.0360 EUR |
| 2025-09-26 |
0.0357 EUR |
12,737.4780 |
0.0354 EUR |
0.0354 EUR |
0.0361 EUR |
0.0358 EUR |
| 2025-09-25 |
0.0348 EUR |
7,346.1298 |
0.0355 EUR |
0.0344 EUR |
0.0355 EUR |
0.0354 EUR |
| 2025-09-24 |
0.0371 EUR |
46,778.9385 |
0.0354 EUR |
0.0353 EUR |
0.0382 EUR |
0.0366 EUR |
| 2025-09-23 |
0.0377 EUR |
15,272.6114 |
0.0375 EUR |
0.0373 EUR |
0.0379 EUR |
0.0373 EUR |
| 2025-09-22 |
0.0386 EUR |
364,277.5139 |
0.0407 EUR |
0.0347 EUR |
0.0407 EUR |
0.0366 EUR |
| 2025-09-21 |
0.0415 EUR |
11,337.7662 |
0.0415 EUR |
0.0415 EUR |
0.0419 EUR |
0.0418 EUR |
| 2025-09-20 |
0.0424 EUR |
22,699.8094 |
0.0415 EUR |
0.0414 EUR |
0.0443 EUR |
0.0438 EUR |
| 2025-09-19 |
0.0439 EUR |
11,084.2485 |
0.0447 EUR |
0.0429 EUR |
0.0457 EUR |
0.0431 EUR |
| 2025-09-18 |
0.0445 EUR |
94,508.6394 |
0.0430 EUR |
0.0427 EUR |
0.0468 EUR |
0.0439 EUR |
| 2025-09-17 |
0.0398 EUR |
38,665.9329 |
0.0400 EUR |
0.0389 EUR |
0.0408 EUR |
0.0392 EUR |
| 2025-09-16 |
0.0404 EUR |
3,192.7286 |
0.0400 EUR |
0.0399 EUR |
0.0407 EUR |
0.0403 EUR |
| 2025-09-15 |
0.0408 EUR |
27,737.4174 |
0.0426 EUR |
0.0383 EUR |
0.0441 EUR |
0.0393 EUR |
| 2025-09-14 |
0.0449 EUR |
141,617.9265 |
0.0476 EUR |
0.0405 EUR |
0.0495 EUR |
0.0419 EUR |
| 2025-09-13 |
0.0511 EUR |
312,300.1773 |
0.0448 EUR |
0.0433 EUR |
0.0542 EUR |
0.0511 EUR |
| 2025-09-12 |
0.0444 EUR |
46,379.6373 |
0.0442 EUR |
0.0429 EUR |
0.0463 EUR |
0.0444 EUR |
| 2025-09-11 |
0.0419 EUR |
60,565.2994 |
0.0393 EUR |
0.0393 EUR |
0.0423 EUR |
0.0414 EUR |
| 2025-09-10 |
0.0415 EUR |
269,491.6109 |
0.0376 EUR |
0.0376 EUR |
0.0432 EUR |
0.0427 EUR |
| 2025-09-09 |
0.0391 EUR |
42,836.1222 |
0.0379 EUR |
0.0374 EUR |
0.0405 EUR |
0.0394 EUR |
| 2025-09-08 |
0.0384 EUR |
51,102.8611 |
0.0371 EUR |
0.0368 EUR |
0.0404 EUR |
0.0368 EUR |
| 2025-09-07 |
0.0353 EUR |
7,145.1601 |
0.0355 EUR |
0.0349 EUR |
0.0358 EUR |
0.0354 EUR |
| 2025-09-06 |
0.0353 EUR |
11,553.4098 |
0.0349 EUR |
0.0348 EUR |
0.0361 EUR |
0.0351 EUR |
| 2025-09-05 |
0.0370 EUR |
160,571.9588 |
0.0344 EUR |
0.0342 EUR |
0.0392 EUR |
0.0349 EUR |
| 2025-09-04 |
0.0326 EUR |
40,606.2875 |
0.0343 EUR |
0.0319 EUR |
0.0343 EUR |
0.0323 EUR |
| 2025-09-03 |
0.0344 EUR |
4,727.1106 |
0.0348 EUR |
0.0341 EUR |
0.0348 EUR |
0.0344 EUR |
| 2025-09-02 |
0.0347 EUR |
12,236.0722 |
0.0333 EUR |
0.0333 EUR |
0.0359 EUR |
0.0346 EUR |
| 2025-09-01 |
0.0342 EUR |
70,267.8201 |
0.0359 EUR |
0.0320 EUR |
0.0359 EUR |
0.0334 EUR |
| 2025-08-31 |
0.0373 EUR |
19,381.1120 |
0.0366 EUR |
0.0361 EUR |
0.0381 EUR |
0.0362 EUR |
| 2025-08-30 |
0.0401 EUR |
278,905.1232 |
0.0403 EUR |
0.0355 EUR |
0.0427 EUR |
0.0359 EUR |
| 2025-08-29 |
0.0379 EUR |
25,631.8282 |
0.0383 EUR |
0.0353 EUR |
0.0399 EUR |
0.0395 EUR |
| 2025-08-28 |
0.0369 EUR |
6,079.0314 |
0.0361 EUR |
0.0353 EUR |
0.0383 EUR |
0.0361 EUR |