Market [unlinked] / EUR
Identifier on Kraken: TANSSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0384 EUR |
51,102.8611 |
0.0371 EUR |
0.0368 EUR |
0.0404 EUR |
0.0368 EUR |
| 2025-09-07 |
0.0353 EUR |
7,145.1601 |
0.0355 EUR |
0.0349 EUR |
0.0358 EUR |
0.0354 EUR |
| 2025-09-06 |
0.0353 EUR |
11,553.4098 |
0.0349 EUR |
0.0348 EUR |
0.0361 EUR |
0.0351 EUR |
| 2025-09-05 |
0.0370 EUR |
160,571.9588 |
0.0344 EUR |
0.0342 EUR |
0.0392 EUR |
0.0349 EUR |
| 2025-09-04 |
0.0326 EUR |
40,606.2875 |
0.0343 EUR |
0.0319 EUR |
0.0343 EUR |
0.0323 EUR |
| 2025-09-03 |
0.0344 EUR |
4,727.1106 |
0.0348 EUR |
0.0341 EUR |
0.0348 EUR |
0.0344 EUR |
| 2025-09-02 |
0.0347 EUR |
12,236.0722 |
0.0333 EUR |
0.0333 EUR |
0.0359 EUR |
0.0346 EUR |
| 2025-09-01 |
0.0342 EUR |
70,267.8201 |
0.0359 EUR |
0.0320 EUR |
0.0359 EUR |
0.0334 EUR |
| 2025-08-31 |
0.0373 EUR |
19,381.1120 |
0.0366 EUR |
0.0361 EUR |
0.0381 EUR |
0.0362 EUR |
| 2025-08-30 |
0.0401 EUR |
278,905.1232 |
0.0403 EUR |
0.0355 EUR |
0.0427 EUR |
0.0359 EUR |
| 2025-08-29 |
0.0379 EUR |
25,631.8282 |
0.0383 EUR |
0.0353 EUR |
0.0399 EUR |
0.0395 EUR |
| 2025-08-28 |
0.0369 EUR |
6,079.0314 |
0.0361 EUR |
0.0353 EUR |
0.0383 EUR |
0.0361 EUR |
| 2025-08-27 |
0.0341 EUR |
6,529.0630 |
0.0351 EUR |
0.0337 EUR |
0.0351 EUR |
0.0343 EUR |
| 2025-08-26 |
0.0335 EUR |
56,262.7263 |
0.0333 EUR |
0.0332 EUR |
0.0341 EUR |
0.0341 EUR |
| 2025-08-25 |
0.0354 EUR |
190,039.4690 |
0.0388 EUR |
0.0333 EUR |
0.0388 EUR |
0.0341 EUR |
| 2025-08-24 |
0.0371 EUR |
60,233.9761 |
0.0382 EUR |
0.0351 EUR |
0.0387 EUR |
0.0382 EUR |
| 2025-08-23 |
0.0398 EUR |
357,960.7019 |
0.0410 EUR |
0.0370 EUR |
0.0412 EUR |
0.0384 EUR |
| 2025-08-22 |
0.0392 EUR |
190,491.7739 |
0.0393 EUR |
0.0375 EUR |
0.0400 EUR |
0.0393 EUR |
| 2025-08-21 |
0.0389 EUR |
1,085,018.1346 |
0.0395 EUR |
0.0330 EUR |
0.0426 EUR |
0.0393 EUR |
| 2025-08-20 |
0.0379 EUR |
414,835.3905 |
0.0381 EUR |
0.0366 EUR |
0.0396 EUR |
0.0377 EUR |
| 2025-08-19 |
0.0427 EUR |
755,065.7564 |
0.0420 EUR |
0.0404 EUR |
0.0513 EUR |
0.0439 EUR |
| 2025-08-18 |
0.0409 EUR |
180,879.2952 |
0.0399 EUR |
0.0399 EUR |
0.0424 EUR |
0.0413 EUR |
| 2025-08-17 |
0.0416 EUR |
6,089.5994 |
0.0422 EUR |
0.0410 EUR |
0.0422 EUR |
0.0417 EUR |
| 2025-08-16 |
0.0412 EUR |
34,547.1804 |
0.0397 EUR |
0.0397 EUR |
0.0421 EUR |
0.0412 EUR |
| 2025-08-15 |
0.0436 EUR |
18,999.9303 |
0.0434 EUR |
0.0430 EUR |
0.0440 EUR |
0.0438 EUR |
| 2025-08-14 |
0.0473 EUR |
178,760.2380 |
0.0498 EUR |
0.0436 EUR |
0.0498 EUR |
0.0446 EUR |
| 2025-08-13 |
0.0510 EUR |
51,162.0076 |
0.0487 EUR |
0.0482 EUR |
0.0529 EUR |
0.0511 EUR |
| 2025-08-12 |
0.0489 EUR |
70,304.0661 |
0.0496 EUR |
0.0477 EUR |
0.0514 EUR |
0.0486 EUR |
| 2025-08-11 |
0.0555 EUR |
40,598.1109 |
0.0587 EUR |
0.0537 EUR |
0.0588 EUR |
0.0543 EUR |
| 2025-08-10 |
0.0607 EUR |
94,961.0993 |
0.0605 EUR |
0.0574 EUR |
0.0625 EUR |
0.0574 EUR |
| 2025-08-09 |
0.0599 EUR |
2,060,453.8712 |
0.0604 EUR |
0.0524 EUR |
0.0685 EUR |
0.0659 EUR |
| 2025-08-08 |
0.0510 EUR |
308,490.8884 |
0.0485 EUR |
0.0477 EUR |
0.0543 EUR |
0.0534 EUR |
| 2025-08-07 |
0.0483 EUR |
219,010.4856 |
0.0484 EUR |
0.0466 EUR |
0.0512 EUR |
0.0478 EUR |
| 2025-08-06 |
0.0620 EUR |
424,238.1583 |
0.0582 EUR |
0.0542 EUR |
0.0754 EUR |
0.0565 EUR |
| 2025-08-05 |
0.0522 EUR |
56,247.1354 |
0.0520 EUR |
0.0489 EUR |
0.0571 EUR |
0.0550 EUR |
| 2025-08-04 |
0.0488 EUR |
5,269.0979 |
0.0466 EUR |
0.0466 EUR |
0.0493 EUR |
0.0491 EUR |
| 2025-08-03 |
0.0437 EUR |
14,558.6807 |
0.0443 EUR |
0.0430 EUR |
0.0443 EUR |
0.0439 EUR |
| 2025-08-02 |
0.0440 EUR |
9,450.9949 |
0.0438 EUR |
0.0425 EUR |
0.0453 EUR |
0.0425 EUR |
| 2025-08-01 |
0.0444 EUR |
11,612.5466 |
0.0450 EUR |
0.0437 EUR |
0.0451 EUR |
0.0440 EUR |
| 2025-07-31 |
0.0482 EUR |
23,251.9439 |
0.0490 EUR |
0.0460 EUR |
0.0498 EUR |
0.0465 EUR |
| 2025-07-30 |
0.0462 EUR |
9,412.9628 |
0.0476 EUR |
0.0456 EUR |
0.0479 EUR |
0.0460 EUR |
| 2025-07-29 |
0.0467 EUR |
32,041.1646 |
0.0459 EUR |
0.0446 EUR |
0.0494 EUR |
0.0464 EUR |
| 2025-07-28 |
0.0465 EUR |
20,381.9497 |
0.0467 EUR |
0.0452 EUR |
0.0477 EUR |
0.0452 EUR |
| 2025-07-27 |
0.0479 EUR |
17,180.6516 |
0.0484 EUR |
0.0464 EUR |
0.0510 EUR |
0.0473 EUR |
| 2025-07-26 |
0.0478 EUR |
26,189.7286 |
0.0475 EUR |
0.0460 EUR |
0.0494 EUR |
0.0482 EUR |
| 2025-07-25 |
0.0486 EUR |
12,917.0594 |
0.0519 EUR |
0.0462 EUR |
0.0524 EUR |
0.0464 EUR |
| 2025-07-24 |
0.0539 EUR |
19,565.7217 |
0.0519 EUR |
0.0517 EUR |
0.0576 EUR |
0.0555 EUR |
| 2025-07-23 |
0.0537 EUR |
11,573.6417 |
0.0545 EUR |
0.0528 EUR |
0.0557 EUR |
0.0557 EUR |
| 2025-07-22 |
0.0554 EUR |
83,009.8301 |
0.0538 EUR |
0.0536 EUR |
0.0570 EUR |
0.0542 EUR |
| 2025-07-21 |
0.0521 EUR |
13,541.8555 |
0.0544 EUR |
0.0504 EUR |
0.0545 EUR |
0.0541 EUR |