Identifier on Kraken: TACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0000 USD |
0.0000 TAC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-19 |
0.0039 USD |
992,868.2457 TAC |
0.0040 USD |
0.0034 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-18 |
0.0042 USD |
6,270.3072 TAC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 TAC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 TAC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-15 |
0.0042 USD |
25,128.6548 TAC |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 TAC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 TAC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 TAC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-11 |
0.0044 USD |
15,367.7971 TAC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-10 |
0.0043 USD |
44,962.3512 TAC |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-09 |
0.0043 USD |
213,389.9484 TAC |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2026-01-08 |
0.0043 USD |
262,550.5542 TAC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 TAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 TAC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-05 |
0.0047 USD |
200,000.0000 TAC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-04 |
0.0045 USD |
3,488.0604 TAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 TAC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 TAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-01 |
0.0048 USD |
8,431.9208 TAC |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 TAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 TAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-29 |
0.0046 USD |
44,243.2935 TAC |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2025-12-28 |
0.0045 USD |
2,269.0400 TAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-27 |
0.0045 USD |
424,544.4764 TAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 TAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-25 |
0.0046 USD |
3,637.3680 TAC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 TAC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-23 |
0.0046 USD |
4,792.1760 TAC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-22 |
0.0042 USD |
48,212.6315 TAC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-21 |
0.0042 USD |
1,143,447.7204 TAC |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-12-20 |
0.0044 USD |
72,133.6171 TAC |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-19 |
0.0043 USD |
284,927.4167 TAC |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-18 |
0.0040 USD |
4,729.8919 TAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-17 |
0.0042 USD |
17,110.7077 TAC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-16 |
0.0042 USD |
2,352.4700 TAC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-15 |
0.0044 USD |
13,457.2819 TAC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-14 |
0.0044 USD |
66,584.7880 TAC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-13 |
0.0045 USD |
9,134.7257 TAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 TAC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-11 |
0.0044 USD |
1,749.8008 TAC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-10 |
0.0045 USD |
60,954.0766 TAC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 TAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 TAC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 TAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 TAC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-05 |
0.0046 USD |
10,952.3807 TAC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-04 |
0.0043 USD |
1,050,359.9126 TAC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-03 |
0.0045 USD |
115,464.4833 TAC |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-02 |
0.0042 USD |
247,384.2819 TAC |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |