Identifier on Kraken: TACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0046 USD |
10,952.3807 TAC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-04 |
0.0043 USD |
1,050,359.9126 TAC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-03 |
0.0045 USD |
115,464.4833 TAC |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-02 |
0.0042 USD |
247,384.2819 TAC |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-01 |
0.0041 USD |
724,773.3790 TAC |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2025-11-30 |
0.0050 USD |
325,593.0505 TAC |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-11-29 |
0.0055 USD |
904,366.8370 TAC |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2025-11-28 |
0.0056 USD |
3,202,064.9781 TAC |
0.0058 USD |
0.0051 USD |
0.0060 USD |
0.0059 USD |
| 2025-11-27 |
0.0058 USD |
1,922,185.3190 TAC |
0.0062 USD |
0.0053 USD |
0.0066 USD |
0.0056 USD |
| 2025-11-26 |
0.0102 USD |
5,978,127.0690 TAC |
0.0043 USD |
0.0043 USD |
0.0173 USD |
0.0068 USD |
| 2025-11-25 |
0.0043 USD |
33,774.3209 TAC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-24 |
0.0041 USD |
4,500.0000 TAC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-23 |
0.0042 USD |
5,806.1900 TAC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 TAC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-21 |
0.0037 USD |
32,418.7405 TAC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-20 |
0.0043 USD |
4,559.9700 TAC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 TAC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 TAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-17 |
0.0053 USD |
69,769.2863 TAC |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-16 |
0.0054 USD |
3,366.5000 TAC |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-15 |
0.0058 USD |
94,211.1858 TAC |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2025-11-14 |
0.0062 USD |
1,798,754.7681 TAC |
0.0057 USD |
0.0056 USD |
0.0071 USD |
0.0057 USD |
| 2025-11-13 |
0.0050 USD |
3,386.0279 TAC |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-12 |
0.0049 USD |
56,747.9091 TAC |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-11-11 |
0.0052 USD |
193,214.8279 TAC |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 TAC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-09 |
0.0050 USD |
18,580.6169 TAC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-08 |
0.0053 USD |
76,369.4853 TAC |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-11-07 |
0.0053 USD |
14,715.7635 TAC |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 TAC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-05 |
0.0049 USD |
20,301.7319 TAC |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-11-04 |
0.0050 USD |
54,809.7890 TAC |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-03 |
0.0048 USD |
795,074.3676 TAC |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-11-02 |
0.0054 USD |
149,296.8060 TAC |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2025-11-01 |
0.0055 USD |
246,022.4674 TAC |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 TAC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-30 |
0.0045 USD |
256,400.2671 TAC |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2025-10-29 |
0.0048 USD |
21,661.2265 TAC |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-10-28 |
0.0051 USD |
851,345.3721 TAC |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2025-10-27 |
0.0055 USD |
135,640.1530 TAC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-26 |
0.0054 USD |
44,216.6453 TAC |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-10-25 |
0.0053 USD |
180,505.1807 TAC |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-10-24 |
0.0053 USD |
1,358,821.3842 TAC |
0.0046 USD |
0.0046 USD |
0.0059 USD |
0.0052 USD |
| 2025-10-23 |
0.0044 USD |
383,035.3584 TAC |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-22 |
0.0046 USD |
86,455.9055 TAC |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-10-21 |
0.0047 USD |
1,731,244.8632 TAC |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-10-20 |
0.0047 USD |
642,168.3636 TAC |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2025-10-19 |
0.0051 USD |
543,638.9252 TAC |
0.0054 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
| 2025-10-18 |
0.0053 USD |
17,746,647.2415 TAC |
0.0044 USD |
0.0044 USD |
0.0065 USD |
0.0059 USD |
| 2025-10-17 |
0.0045 USD |
1,298,585.3877 TAC |
0.0048 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |