Identifier on Kraken: TACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0049 USD |
651,775.1832 TAC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-10-15 |
0.0049 USD |
230,431.9666 TAC |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-10-14 |
0.0048 USD |
198,715.8447 TAC |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2025-10-13 |
0.0052 USD |
445,880.8847 TAC |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-10-12 |
0.0049 USD |
258,564.9452 TAC |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2025-10-11 |
0.0044 USD |
469,970.0092 TAC |
0.0042 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2025-10-10 |
0.0058 USD |
64,348.7988 TAC |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2025-10-09 |
0.0067 USD |
9,969.2400 TAC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-08 |
0.0070 USD |
13,759.0370 TAC |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-10-07 |
0.0073 USD |
295,656.8545 TAC |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2025-10-06 |
0.0071 USD |
133,026.3395 TAC |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2025-10-05 |
0.0071 USD |
184,676.6469 TAC |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-10-04 |
0.0074 USD |
107,432.5659 TAC |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-10-03 |
0.0074 USD |
566,053.6157 TAC |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2025-10-02 |
0.0071 USD |
16,091.2393 TAC |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-10-01 |
0.0070 USD |
241,139.1199 TAC |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-09-30 |
0.0072 USD |
45,266.1241 TAC |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2025-09-29 |
0.0078 USD |
3,575.8797 TAC |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2025-09-28 |
0.0075 USD |
253,808.2172 TAC |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2025-09-27 |
0.0079 USD |
242,284.0051 TAC |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-09-26 |
0.0074 USD |
1,684.4184 TAC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-09-25 |
0.0083 USD |
392,160.6042 TAC |
0.0084 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2025-09-24 |
0.0089 USD |
1,085,342.9301 TAC |
0.0084 USD |
0.0084 USD |
0.0091 USD |
0.0089 USD |
| 2025-09-23 |
0.0087 USD |
30,443.4562 TAC |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2025-09-22 |
0.0091 USD |
348,552.7733 TAC |
0.0098 USD |
0.0087 USD |
0.0098 USD |
0.0090 USD |
| 2025-09-21 |
0.0103 USD |
6,928.7923 TAC |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2025-09-20 |
0.0104 USD |
168,988.8718 TAC |
0.0101 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2025-09-19 |
0.0106 USD |
201,362.8141 TAC |
0.0108 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-09-18 |
0.0103 USD |
1,372,404.9690 TAC |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2025-09-17 |
0.0102 USD |
92,650.7689 TAC |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2025-09-16 |
0.0099 USD |
118,357.4037 TAC |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2025-09-15 |
0.0106 USD |
1,342,943.9291 TAC |
0.0107 USD |
0.0097 USD |
0.0113 USD |
0.0097 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 TAC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-13 |
0.0106 USD |
438,509.0237 TAC |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0108 USD |
| 2025-09-12 |
0.0101 USD |
120,836.7559 TAC |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2025-09-11 |
0.0111 USD |
1,449,508.5239 TAC |
0.0112 USD |
0.0099 USD |
0.0120 USD |
0.0101 USD |
| 2025-09-10 |
0.0110 USD |
19,278.1520 TAC |
0.0108 USD |
0.0107 USD |
0.0114 USD |
0.0113 USD |
| 2025-09-09 |
0.0109 USD |
238,274.0055 TAC |
0.0112 USD |
0.0106 USD |
0.0112 USD |
0.0106 USD |
| 2025-09-08 |
0.0112 USD |
1,481,369.7776 TAC |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2025-09-07 |
0.0107 USD |
944,946.0584 TAC |
0.0095 USD |
0.0094 USD |
0.0116 USD |
0.0111 USD |
| 2025-09-06 |
0.0095 USD |
2,427,736.8648 TAC |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2025-09-05 |
0.0091 USD |
146,199.4503 TAC |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-09-04 |
0.0092 USD |
244,126.5531 TAC |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2025-09-03 |
0.0095 USD |
262,527.4918 TAC |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2025-09-02 |
0.0093 USD |
71,885.5420 TAC |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2025-09-01 |
0.0102 USD |
299,616.6863 TAC |
0.0105 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2025-08-31 |
0.0120 USD |
3,316.0200 TAC |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2025-08-30 |
0.0120 USD |
811.5200 TAC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-08-29 |
0.0121 USD |
68,454.2164 TAC |
0.0124 USD |
0.0118 USD |
0.0124 USD |
0.0120 USD |
| 2025-08-28 |
0.0122 USD |
1,537.4100 TAC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |