Identifier on Kraken: TACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0119 USD |
129,609.0912 TAC |
0.0123 USD |
0.0112 USD |
0.0123 USD |
0.0122 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 TAC |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-08-25 |
0.0128 USD |
87,690.9075 TAC |
0.0133 USD |
0.0125 USD |
0.0133 USD |
0.0125 USD |
| 2025-08-24 |
0.0141 USD |
301,356.7908 TAC |
0.0144 USD |
0.0135 USD |
0.0145 USD |
0.0136 USD |
| 2025-08-23 |
0.0141 USD |
617,577.5035 TAC |
0.0140 USD |
0.0133 USD |
0.0147 USD |
0.0141 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 TAC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 TAC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-08-20 |
0.0139 USD |
565,746.9373 TAC |
0.0135 USD |
0.0135 USD |
0.0141 USD |
0.0140 USD |
| 2025-08-19 |
0.0139 USD |
484,952.4254 TAC |
0.0142 USD |
0.0131 USD |
0.0144 USD |
0.0131 USD |
| 2025-08-18 |
0.0142 USD |
655,924.9747 TAC |
0.0147 USD |
0.0134 USD |
0.0153 USD |
0.0144 USD |
| 2025-08-17 |
0.0154 USD |
1,312,744.5336 TAC |
0.0159 USD |
0.0149 USD |
0.0161 USD |
0.0150 USD |
| 2025-08-16 |
0.0164 USD |
1,318,466.2587 TAC |
0.0158 USD |
0.0156 USD |
0.0174 USD |
0.0161 USD |
| 2025-08-15 |
0.0145 USD |
1,518,074.3231 TAC |
0.0140 USD |
0.0137 USD |
0.0149 USD |
0.0143 USD |
| 2025-08-14 |
0.0136 USD |
785,844.1221 TAC |
0.0141 USD |
0.0129 USD |
0.0147 USD |
0.0136 USD |
| 2025-08-13 |
0.0141 USD |
155,141.9235 TAC |
0.0142 USD |
0.0135 USD |
0.0148 USD |
0.0136 USD |
| 2025-08-12 |
0.0150 USD |
1,214,593.1377 TAC |
0.0145 USD |
0.0140 USD |
0.0157 USD |
0.0147 USD |
| 2025-08-11 |
0.0139 USD |
758,363.3690 TAC |
0.0146 USD |
0.0133 USD |
0.0146 USD |
0.0137 USD |
| 2025-08-10 |
0.0148 USD |
3,574,570.0971 TAC |
0.0153 USD |
0.0140 USD |
0.0159 USD |
0.0148 USD |
| 2025-08-09 |
0.0125 USD |
3,843,819.4161 TAC |
0.0119 USD |
0.0119 USD |
0.0129 USD |
0.0129 USD |
| 2025-08-08 |
0.0114 USD |
1,821,961.3241 TAC |
0.0106 USD |
0.0106 USD |
0.0123 USD |
0.0117 USD |
| 2025-08-07 |
0.0108 USD |
1,135,700.9740 TAC |
0.0101 USD |
0.0101 USD |
0.0119 USD |
0.0106 USD |
| 2025-08-06 |
0.0099 USD |
703,199.3494 TAC |
0.0089 USD |
0.0089 USD |
0.0105 USD |
0.0101 USD |
| 2025-08-05 |
0.0092 USD |
203,078.0482 TAC |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2025-08-04 |
0.0099 USD |
921,601.3840 TAC |
0.0096 USD |
0.0092 USD |
0.0114 USD |
0.0098 USD |
| 2025-08-03 |
0.0088 USD |
532,893.8585 TAC |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-02 |
0.0085 USD |
729,014.1440 TAC |
0.0092 USD |
0.0084 USD |
0.0093 USD |
0.0087 USD |
| 2025-08-01 |
0.0095 USD |
2,053,285.1904 TAC |
0.0097 USD |
0.0092 USD |
0.0103 USD |
0.0092 USD |
| 2025-07-31 |
0.0093 USD |
1,036,390.0238 TAC |
0.0089 USD |
0.0084 USD |
0.0106 USD |
0.0101 USD |
| 2025-07-30 |
0.0085 USD |
2,367,588.5140 TAC |
0.0092 USD |
0.0083 USD |
0.0092 USD |
0.0086 USD |
| 2025-07-29 |
0.0100 USD |
532,811.5538 TAC |
0.0108 USD |
0.0094 USD |
0.0108 USD |
0.0095 USD |
| 2025-07-28 |
0.0113 USD |
382,456.2454 TAC |
0.0120 USD |
0.0106 USD |
0.0120 USD |
0.0107 USD |
| 2025-07-27 |
0.0119 USD |
107,792.6677 TAC |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0122 USD |
| 2025-07-26 |
0.0124 USD |
256,572.1728 TAC |
0.0128 USD |
0.0123 USD |
0.0128 USD |
0.0124 USD |
| 2025-07-25 |
0.0124 USD |
652,746.0185 TAC |
0.0128 USD |
0.0120 USD |
0.0132 USD |
0.0129 USD |
| 2025-07-24 |
0.0138 USD |
1,584,563.1782 TAC |
0.0143 USD |
0.0130 USD |
0.0148 USD |
0.0133 USD |
| 2025-07-23 |
0.0132 USD |
1,201,147.5508 TAC |
0.0129 USD |
0.0127 USD |
0.0137 USD |
0.0134 USD |
| 2025-07-22 |
0.0129 USD |
252,504.8753 TAC |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0130 USD |
| 2025-07-21 |
0.0138 USD |
1,063,896.4376 TAC |
0.0145 USD |
0.0131 USD |
0.0148 USD |
0.0131 USD |
| 2025-07-20 |
0.0136 USD |
1,926,028.1583 TAC |
0.0133 USD |
0.0129 USD |
0.0141 USD |
0.0136 USD |
| 2025-07-19 |
0.0127 USD |
8,308,102.1142 TAC |
0.0154 USD |
0.0125 USD |
0.0154 USD |
0.0130 USD |
| 2025-07-18 |
0.0169 USD |
559,189.2905 TAC |
0.0166 USD |
0.0147 USD |
0.0202 USD |
0.0158 USD |
| 2025-07-17 |
0.0150 USD |
631,103.4299 TAC |
0.0153 USD |
0.0143 USD |
0.0162 USD |
0.0144 USD |
| 2025-07-16 |
0.0176 USD |
385,154.8359 TAC |
0.0211 USD |
0.0148 USD |
0.0300 USD |
0.0148 USD |
| 2025-07-15 |
0.0208 USD |
296.0653 TAC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |