Market [unlinked] / USD
Identifier on Kraken: SWELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0013 USD |
4,421,910.2525 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-04 |
0.0013 USD |
1,839,898.9678 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-03 |
0.0014 USD |
651,543.9065 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-02 |
0.0013 USD |
10,115,764.3949 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-01 |
0.0015 USD |
21,371,709.3870 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2026-01-31 |
0.0015 USD |
14,184,260.7335 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2026-01-30 |
0.0016 USD |
29,660,560.6208 |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2026-01-29 |
0.0015 USD |
4,251,269.8654 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-28 |
0.0015 USD |
5,394,596.5256 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-27 |
0.0016 USD |
8,202,053.0210 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-01-26 |
0.0016 USD |
12,531,104.8858 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-25 |
0.0016 USD |
6,798,530.5259 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-01-24 |
0.0017 USD |
3,051,172.6540 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-23 |
0.0017 USD |
7,252,563.6972 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-22 |
0.0017 USD |
2,301,418.1185 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-21 |
0.0018 USD |
9,097,839.5874 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-20 |
0.0018 USD |
17,148,223.1254 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-19 |
0.0018 USD |
13,410,945.4190 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-18 |
0.0018 USD |
157,769.1367 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-17 |
0.0018 USD |
2,340,568.7047 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-16 |
0.0018 USD |
2,999,386.7403 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-15 |
0.0018 USD |
13,398,107.5236 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-14 |
0.0019 USD |
3,209,933.0550 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-13 |
0.0018 USD |
5,547,641.5088 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-12 |
0.0020 USD |
34,990,991.8488 |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-11 |
0.0019 USD |
25,909,072.1981 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-10 |
0.0018 USD |
3,461,486.7488 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-09 |
0.0017 USD |
13,280,220.7839 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-08 |
0.0018 USD |
17,803,956.9267 |
0.0017 USD |
0.0017 USD |
0.0029 USD |
0.0019 USD |
| 2026-01-07 |
0.0018 USD |
3,235,394.7298 |
0.0019 USD |
0.0018 USD |
0.0026 USD |
0.0018 USD |
| 2026-01-06 |
0.0018 USD |
20,177,948.7583 |
0.0018 USD |
0.0018 USD |
0.0026 USD |
0.0018 USD |
| 2026-01-05 |
0.0017 USD |
20,594,518.5345 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2026-01-04 |
0.0017 USD |
9,229,330.2647 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-03 |
0.0017 USD |
19,137,869.9360 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-02 |
0.0017 USD |
15,560,376.1661 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2026-01-01 |
0.0017 USD |
43,847,421.2102 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-12-31 |
0.0016 USD |
14,408,508.8436 |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2025-12-30 |
0.0016 USD |
6,367,894.6685 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-29 |
0.0017 USD |
13,139,214.0537 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-28 |
0.0017 USD |
32,281,357.3005 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-27 |
0.0017 USD |
8,501,288.9278 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-26 |
0.0017 USD |
34,281,006.9488 |
0.0018 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2025-12-25 |
0.0017 USD |
11,803,238.9955 |
0.0017 USD |
0.0016 USD |
0.0034 USD |
0.0017 USD |
| 2025-12-24 |
0.0017 USD |
24,282,407.4527 |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2025-12-23 |
0.0017 USD |
9,167,420.4085 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-22 |
0.0016 USD |
6,033,923.2171 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-21 |
0.0017 USD |
6,312,646.9724 |
0.0017 USD |
0.0016 USD |
0.0023 USD |
0.0016 USD |
| 2025-12-20 |
0.0016 USD |
18,013,172.2183 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-19 |
0.0016 USD |
12,824,696.4675 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-18 |
0.0016 USD |
20,511,797.4829 |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0016 USD |