Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: SWELLUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-11 | 0.0457 USD | 12,748,106.0612 | 0.0487 USD | 0.0423 USD | 0.0506 USD | 0.0434 USD |
| 2024-11-10 | 0.0596 USD | 5,246,294.7613 | 0.0615 USD | 0.0570 USD | 0.0641 USD | 0.0593 USD |
| 2024-11-09 | 0.0619 USD | 24,592,958.0488 | 0.0559 USD | 0.0510 USD | 0.0709 USD | 0.0619 USD |
| 2024-11-08 | 0.0473 USD | 55,841,609.4793 | 0.0375 USD | 0.0318 USD | 0.0613 USD | 0.0506 USD |
| 2024-11-07 | 0.0343 USD | 42,386,603.6623 | 0.0312 USD | 0.0278 USD | 0.0464 USD | 0.0357 USD |