Market [unlinked] / USD
Identifier on Kraken: SWELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0385 USD |
16,739,082.9437 |
0.0440 USD |
0.0340 USD |
0.0440 USD |
0.0379 USD |
| 2024-11-11 |
0.0457 USD |
12,748,106.0612 |
0.0487 USD |
0.0423 USD |
0.0506 USD |
0.0434 USD |
| 2024-11-10 |
0.0596 USD |
5,246,294.7613 |
0.0615 USD |
0.0570 USD |
0.0641 USD |
0.0593 USD |
| 2024-11-09 |
0.0619 USD |
24,592,958.0488 |
0.0559 USD |
0.0510 USD |
0.0709 USD |
0.0619 USD |
| 2024-11-08 |
0.0473 USD |
55,841,609.4793 |
0.0375 USD |
0.0318 USD |
0.0613 USD |
0.0506 USD |
| 2024-11-07 |
0.0343 USD |
42,386,603.6623 |
0.0312 USD |
0.0278 USD |
0.0464 USD |
0.0357 USD |