Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2021-09-09 11.4000 USD 12,490.1571 SUSHI 11.2800 USD 10.9700 USD 11.9100 USD 11.1000 USD
2021-09-08 10.4600 USD 160,600.4408 SUSHI 10.8500 USD 10.1500 USD 11.5900 USD 11.5900 USD
2021-09-07 11.0900 USD 146,225.2431 SUSHI 13.5700 USD 9.3800 USD 13.7800 USD 10.9800 USD
2021-09-06 13.8500 USD 31,773.9522 SUSHI 14.1000 USD 13.3000 USD 14.2900 USD 13.6200 USD
2021-09-05 13.8300 USD 21,685.1604 SUSHI 13.0000 USD 13.0000 USD 14.2600 USD 14.2400 USD
2021-09-04 13.0100 USD 3,174.0999 SUSHI 13.0800 USD 12.8400 USD 13.3200 USD 13.1000 USD
2021-09-03 13.1800 USD 20,099.1892 SUSHI 12.9600 USD 12.7900 USD 13.5000 USD 12.9300 USD
2021-09-02 13.3500 USD 62,268.0088 SUSHI 13.8600 USD 12.9400 USD 13.8600 USD 13.2700 USD
2021-09-01 13.0100 USD 44,742.1318 SUSHI 11.8700 USD 11.7800 USD 13.9200 USD 13.7100 USD
2021-08-31 11.9600 USD 34,896.2172 SUSHI 11.5100 USD 11.2100 USD 12.3000 USD 11.7800 USD
2021-08-30 11.7200 USD 29,225.3244 SUSHI 11.4500 USD 11.0300 USD 12.1900 USD 11.7700 USD
2021-08-29 11.5400 USD 8,850.1620 SUSHI 11.7700 USD 11.3000 USD 11.7700 USD 11.7200 USD
2021-08-28 11.9200 USD 4,347.9992 SUSHI 12.2000 USD 11.7000 USD 12.2600 USD 11.7200 USD
2021-08-27 11.7700 USD 6,414.3156 SUSHI 11.3000 USD 11.2800 USD 12.2400 USD 12.2400 USD
2021-08-26 11.6700 USD 6,836.0471 SUSHI 12.2700 USD 11.2500 USD 12.4800 USD 11.7500 USD
2021-08-25 12.2200 USD 19,442.1822 SUSHI 12.4000 USD 11.5400 USD 12.5900 USD 12.2700 USD
2021-08-24 12.7300 USD 10,139.3186 SUSHI 13.5000 USD 12.2800 USD 13.5700 USD 12.6200 USD
2021-08-23 13.8300 USD 18,877.2872 SUSHI 13.7900 USD 13.5900 USD 14.1600 USD 13.8100 USD
2021-08-22 13.5800 USD 16,657.9821 SUSHI 13.6600 USD 13.1800 USD 14.0200 USD 13.5300 USD
2021-08-21 13.8300 USD 73,208.6757 SUSHI 14.6600 USD 13.5200 USD 14.8000 USD 13.7700 USD
2021-08-20 14.0500 USD 43,274.6799 SUSHI 14.0000 USD 13.6000 USD 14.5200 USD 14.5200 USD
2021-08-19 13.1800 USD 22,336.6863 SUSHI 12.8400 USD 12.1400 USD 14.1200 USD 13.9400 USD
2021-08-18 12.8600 USD 45,703.0375 SUSHI 12.6800 USD 12.0200 USD 13.3200 USD 12.5100 USD
2021-08-17 13.6300 USD 56,958.5536 SUSHI 12.5400 USD 12.0800 USD 14.4100 USD 12.5200 USD
2021-08-16 12.7800 USD 16,171.1751 SUSHI 12.6900 USD 11.9600 USD 13.4100 USD 12.9000 USD
2021-08-15 11.8300 USD 25,212.3860 SUSHI 12.2400 USD 11.5600 USD 12.5000 USD 12.5000 USD
2021-08-14 12.3400 USD 24,158.7879 SUSHI 12.5900 USD 11.8800 USD 12.8600 USD 12.1000 USD
2021-08-13 12.2900 USD 38,305.5376 SUSHI 12.2300 USD 11.8200 USD 12.5600 USD 12.5600 USD
2021-08-12 11.0500 USD 45,570.4591 SUSHI 11.2000 USD 10.5500 USD 11.8000 USD 11.8000 USD
2021-08-11 11.3800 USD 64,079.4826 SUSHI 10.5400 USD 10.5200 USD 12.1500 USD 11.2900 USD
2021-08-10 10.2600 USD 8,537.4848 SUSHI 9.9300 USD 9.8800 USD 10.6400 USD 10.1900 USD
2021-08-09 9.7600 USD 44,867.9014 SUSHI 9.1200 USD 9.0800 USD 10.1300 USD 9.8300 USD
2021-08-08 10.0800 USD 9,353.3415 SUSHI 10.3800 USD 9.2700 USD 10.4200 USD 9.4300 USD
2021-08-07 10.3200 USD 34,288.2335 SUSHI 9.9600 USD 9.8100 USD 10.6100 USD 10.0100 USD
2021-08-06 9.6700 USD 31,498.6196 SUSHI 9.3500 USD 9.0500 USD 10.0900 USD 9.8400 USD
2021-08-05 8.7400 USD 43,819.3384 SUSHI 8.6100 USD 8.2200 USD 9.5900 USD 9.5900 USD
2021-08-04 8.2900 USD 7,576.5273 SUSHI 8.0800 USD 7.9900 USD 8.8400 USD 8.7200 USD
2021-08-03 8.1200 USD 20,706.7104 SUSHI 8.4200 USD 7.9200 USD 8.4200 USD 8.0000 USD
2021-08-02 8.5500 USD 2,455.1777 SUSHI 8.4400 USD 8.3200 USD 8.6600 USD 8.4300 USD
2021-08-01 8.6900 USD 6,691.0954 SUSHI 8.8600 USD 8.3600 USD 9.1500 USD 8.5100 USD
2021-07-31 8.5600 USD 6,557.1643 SUSHI 8.5200 USD 8.2400 USD 8.9800 USD 8.9800 USD
2021-07-30 8.0100 USD 61,879.7988 SUSHI 8.1900 USD 7.9000 USD 8.4600 USD 8.3200 USD
2021-07-29 8.1000 USD 77,253.7100 SUSHI 8.0800 USD 8.0000 USD 8.2700 USD 8.1800 USD
2021-07-28 8.3200 USD 92,203.5784 SUSHI 8.1100 USD 8.0400 USD 8.5100 USD 8.1000 USD
2021-07-27 8.0600 USD 8,241.2053 SUSHI 8.2500 USD 7.8400 USD 8.4900 USD 8.0600 USD
2021-07-26 9.3300 USD 50,555.1224 SUSHI 8.3400 USD 8.3000 USD 9.6000 USD 8.3000 USD
2021-07-25 8.0500 USD 5,302.5626 SUSHI 7.9900 USD 7.7700 USD 8.2300 USD 8.1400 USD
2021-07-24 8.2500 USD 8,667.4423 SUSHI 8.5400 USD 7.9500 USD 8.5400 USD 8.0100 USD
2021-07-23 8.1400 USD 17,858.8396 SUSHI 7.6900 USD 7.6700 USD 9.2200 USD 8.2200 USD
2021-07-22 7.6000 USD 41,167.8397 SUSHI 7.0900 USD 7.0900 USD 8.0200 USD 7.7000 USD