Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.6448 USD |
384.7918 SUSHI |
0.6431 USD |
0.6427 USD |
0.6456 USD |
0.6456 USD |
| 2025-06-08 |
0.6449 USD |
674.9063 SUSHI |
0.6520 USD |
0.6410 USD |
0.6520 USD |
0.6515 USD |
| 2025-06-07 |
0.6510 USD |
56,175.2997 SUSHI |
0.6390 USD |
0.6380 USD |
0.6596 USD |
0.6564 USD |
| 2025-06-06 |
0.6288 USD |
36,156.6839 SUSHI |
0.6100 USD |
0.6100 USD |
0.6443 USD |
0.6314 USD |
| 2025-06-05 |
0.6382 USD |
123,093.6849 SUSHI |
0.6694 USD |
0.6117 USD |
0.6775 USD |
0.6204 USD |
| 2025-06-04 |
0.6956 USD |
37,010.2070 SUSHI |
0.7087 USD |
0.6794 USD |
0.7136 USD |
0.6904 USD |
| 2025-06-03 |
0.7057 USD |
43,555.7331 SUSHI |
0.7040 USD |
0.6918 USD |
0.7253 USD |
0.7151 USD |
| 2025-06-02 |
0.6730 USD |
56,335.6377 SUSHI |
0.6522 USD |
0.6354 USD |
0.7060 USD |
0.7060 USD |
| 2025-06-01 |
0.6442 USD |
7,467.8788 SUSHI |
0.6410 USD |
0.6302 USD |
0.6570 USD |
0.6536 USD |
| 2025-05-31 |
0.6336 USD |
163,322.5760 SUSHI |
0.6394 USD |
0.6160 USD |
0.6520 USD |
0.6503 USD |
| 2025-05-30 |
0.7015 USD |
53,034.0969 SUSHI |
0.7240 USD |
0.6800 USD |
0.7240 USD |
0.7026 USD |
| 2025-05-29 |
0.7558 USD |
184,173.6569 SUSHI |
0.7507 USD |
0.7328 USD |
0.8056 USD |
0.7363 USD |
| 2025-05-28 |
0.7457 USD |
141,283.4311 SUSHI |
0.7480 USD |
0.7145 USD |
0.7626 USD |
0.7240 USD |
| 2025-05-27 |
0.7390 USD |
245,345.4899 SUSHI |
0.7183 USD |
0.6993 USD |
0.7708 USD |
0.7472 USD |
| 2025-05-26 |
0.7318 USD |
27,416.1623 SUSHI |
0.7319 USD |
0.7165 USD |
0.7487 USD |
0.7165 USD |
| 2025-05-25 |
0.7141 USD |
8,517.4079 SUSHI |
0.7279 USD |
0.7044 USD |
0.7279 USD |
0.7104 USD |
| 2025-05-24 |
0.7334 USD |
40,300.9116 SUSHI |
0.7171 USD |
0.7152 USD |
0.7541 USD |
0.7440 USD |
| 2025-05-23 |
0.7877 USD |
60,035.8380 SUSHI |
0.8064 USD |
0.7376 USD |
0.8330 USD |
0.7694 USD |
| 2025-05-22 |
0.7906 USD |
53,967.3767 SUSHI |
0.7610 USD |
0.7588 USD |
0.8200 USD |
0.8030 USD |
| 2025-05-21 |
0.7257 USD |
170,831.2377 SUSHI |
0.7169 USD |
0.7000 USD |
0.7620 USD |
0.7370 USD |
| 2025-05-20 |
0.7065 USD |
211,099.8022 SUSHI |
0.7180 USD |
0.6900 USD |
0.7450 USD |
0.7105 USD |
| 2025-05-19 |
0.6931 USD |
171,211.4979 SUSHI |
0.7440 USD |
0.6778 USD |
0.7441 USD |
0.7083 USD |
| 2025-05-18 |
0.7247 USD |
163,287.2797 SUSHI |
0.6913 USD |
0.6911 USD |
0.7710 USD |
0.7180 USD |
| 2025-05-17 |
0.7138 USD |
31,234.6660 SUSHI |
0.7240 USD |
0.6988 USD |
0.7240 USD |
0.7000 USD |
| 2025-05-16 |
0.7545 USD |
69,198.3840 SUSHI |
0.7420 USD |
0.7358 USD |
0.7682 USD |
0.7467 USD |
| 2025-05-15 |
0.7865 USD |
155,842.5179 SUSHI |
0.8201 USD |
0.7378 USD |
0.8279 USD |
0.7610 USD |
| 2025-05-14 |
0.8467 USD |
169,027.9379 SUSHI |
0.8740 USD |
0.8018 USD |
0.8900 USD |
0.8181 USD |
| 2025-05-13 |
0.8024 USD |
44,465.1635 SUSHI |
0.8200 USD |
0.7767 USD |
0.8334 USD |
0.8177 USD |
| 2025-05-12 |
0.8507 USD |
56,559.9040 SUSHI |
0.8126 USD |
0.8090 USD |
0.8723 USD |
0.8631 USD |
| 2025-05-11 |
0.8343 USD |
108,859.3749 SUSHI |
0.8659 USD |
0.7929 USD |
0.8767 USD |
0.8200 USD |
| 2025-05-10 |
0.7953 USD |
141,557.1443 SUSHI |
0.7790 USD |
0.7722 USD |
0.8287 USD |
0.8133 USD |
| 2025-05-09 |
0.7707 USD |
163,741.2921 SUSHI |
0.7577 USD |
0.7575 USD |
0.8002 USD |
0.7679 USD |
| 2025-05-08 |
0.6390 USD |
33,373.7977 SUSHI |
0.6090 USD |
0.6090 USD |
0.6600 USD |
0.6600 USD |
| 2025-05-07 |
0.6030 USD |
41,278.9287 SUSHI |
0.6050 USD |
0.5840 USD |
0.6090 USD |
0.5950 USD |
| 2025-05-06 |
0.5970 USD |
46,622.8338 SUSHI |
0.6120 USD |
0.5830 USD |
0.6200 USD |
0.6000 USD |
| 2025-05-05 |
0.6100 USD |
78,362.3716 SUSHI |
0.6090 USD |
0.6040 USD |
0.6200 USD |
0.6060 USD |
| 2025-05-04 |
0.6170 USD |
32,244.0681 SUSHI |
0.6270 USD |
0.6030 USD |
0.6310 USD |
0.6100 USD |
| 2025-05-03 |
0.6680 USD |
7,249.1522 SUSHI |
0.6780 USD |
0.6470 USD |
0.6780 USD |
0.6480 USD |
| 2025-05-02 |
0.6780 USD |
28,607.3226 SUSHI |
0.6790 USD |
0.6660 USD |
0.6940 USD |
0.6840 USD |
| 2025-05-01 |
0.6750 USD |
19,643.7410 SUSHI |
0.6700 USD |
0.6630 USD |
0.6880 USD |
0.6770 USD |
| 2025-04-30 |
0.6520 USD |
231,552.2318 SUSHI |
0.6520 USD |
0.6280 USD |
0.6700 USD |
0.6690 USD |
| 2025-04-29 |
0.6830 USD |
26,703.5345 SUSHI |
0.6950 USD |
0.6680 USD |
0.7000 USD |
0.6690 USD |
| 2025-04-28 |
0.6870 USD |
27,191.2697 SUSHI |
0.6680 USD |
0.6550 USD |
0.7060 USD |
0.6930 USD |
| 2025-04-27 |
0.6970 USD |
131,524.9111 SUSHI |
0.7000 USD |
0.6570 USD |
0.7120 USD |
0.6800 USD |
| 2025-04-26 |
0.7090 USD |
76,349.6014 SUSHI |
0.6900 USD |
0.6890 USD |
0.7160 USD |
0.6890 USD |
| 2025-04-25 |
0.6940 USD |
29,523.8870 SUSHI |
0.6970 USD |
0.6760 USD |
0.7070 USD |
0.6880 USD |
| 2025-04-24 |
0.6630 USD |
8,088.7552 SUSHI |
0.6700 USD |
0.6520 USD |
0.6730 USD |
0.6670 USD |
| 2025-04-23 |
0.6640 USD |
30,659.0518 SUSHI |
0.6420 USD |
0.6390 USD |
0.6760 USD |
0.6710 USD |
| 2025-04-22 |
0.6130 USD |
45,818.4475 SUSHI |
0.5910 USD |
0.5870 USD |
0.6300 USD |
0.6230 USD |
| 2025-04-21 |
0.6040 USD |
54,875.2002 SUSHI |
0.5950 USD |
0.5940 USD |
0.6150 USD |
0.5970 USD |