Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
123...1213
Date Price Volume Open Low High Close
2023-01-31 1.2570 USD 26,244.3848 SUSHI 1.2480 USD 1.2380 USD 1.2730 USD 1.2680 USD
2023-01-30 1.2650 USD 84,337.8148 SUSHI 1.3430 USD 1.2210 USD 1.3430 USD 1.2320 USD
2023-01-29 1.3240 USD 79,011.4150 SUSHI 1.2880 USD 1.2750 USD 1.3570 USD 1.3570 USD
2023-01-28 1.3200 USD 232,216.9645 SUSHI 1.3550 USD 1.2790 USD 1.3620 USD 1.2830 USD
2023-01-27 1.3240 USD 59,957.5839 SUSHI 1.3190 USD 1.2760 USD 1.3590 USD 1.3390 USD
2023-01-26 1.3040 USD 518,033.5577 SUSHI 1.3070 USD 1.2760 USD 1.3350 USD 1.3170 USD
2023-01-25 1.2470 USD 103,144.9429 SUSHI 1.2460 USD 1.2160 USD 1.3020 USD 1.3020 USD
2023-01-24 1.3350 USD 309,109.2895 SUSHI 1.3310 USD 1.2200 USD 1.3730 USD 1.2430 USD
2023-01-23 1.3620 USD 66,738.2647 SUSHI 1.3400 USD 1.3200 USD 1.3810 USD 1.3530 USD
2023-01-22 1.3500 USD 122,298.5085 SUSHI 1.3090 USD 1.2820 USD 1.4090 USD 1.3220 USD
2023-01-21 1.3180 USD 102,178.2107 SUSHI 1.3150 USD 1.2690 USD 1.3550 USD 1.3380 USD
2023-01-20 1.2300 USD 118,595.6497 SUSHI 1.1920 USD 1.1660 USD 1.3080 USD 1.3050 USD
2023-01-19 1.1760 USD 115,969.5900 SUSHI 1.1810 USD 1.1470 USD 1.1980 USD 1.1920 USD
2023-01-18 1.2030 USD 417,276.0880 SUSHI 1.2360 USD 1.1300 USD 1.3150 USD 1.1810 USD
2023-01-17 1.2720 USD 78,538.0405 SUSHI 1.2580 USD 1.2340 USD 1.2940 USD 1.2550 USD
2023-01-16 1.2790 USD 215,618.9145 SUSHI 1.2900 USD 1.1930 USD 1.3350 USD 1.2470 USD
2023-01-15 1.2990 USD 221,189.9021 SUSHI 1.2450 USD 1.2140 USD 1.3340 USD 1.2860 USD
2023-01-14 1.2540 USD 492,884.3344 SUSHI 1.2150 USD 1.1840 USD 1.3270 USD 1.2500 USD
2023-01-13 1.1630 USD 146,879.8018 SUSHI 1.1370 USD 1.1020 USD 1.2200 USD 1.1950 USD
2023-01-12 1.1100 USD 725,269.3348 SUSHI 1.1000 USD 1.0600 USD 1.1500 USD 1.1310 USD
2023-01-11 1.0790 USD 111,456.1223 SUSHI 1.1200 USD 1.0530 USD 1.1220 USD 1.0720 USD
2023-01-10 1.1120 USD 80,618.4254 SUSHI 1.0870 USD 1.0640 USD 1.1470 USD 1.1270 USD
2023-01-09 1.1060 USD 168,884.9683 SUSHI 1.0900 USD 1.0840 USD 1.1350 USD 1.0870 USD
2023-01-08 1.0630 USD 109,950.6648 SUSHI 1.0620 USD 1.0420 USD 1.0900 USD 1.0770 USD
2023-01-07 1.0590 USD 74,204.9348 SUSHI 1.0340 USD 1.0280 USD 1.0690 USD 1.0550 USD
2023-01-06 0.9990 USD 50,068.9401 SUSHI 0.9840 USD 0.9610 USD 1.0420 USD 1.0350 USD
2023-01-05 0.9880 USD 20,342.9590 SUSHI 0.9960 USD 0.9710 USD 1.0080 USD 0.9830 USD
2023-01-04 0.9860 USD 29,020.4640 SUSHI 0.9670 USD 0.9630 USD 1.0110 USD 0.9760 USD
2023-01-03 0.9590 USD 90,789.1963 SUSHI 0.9640 USD 0.9500 USD 0.9810 USD 0.9580 USD
2023-01-02 0.9610 USD 35,588.6373 SUSHI 0.9340 USD 0.9230 USD 0.9710 USD 0.9660 USD
2023-01-01 0.9250 USD 18,417.5317 SUSHI 0.9230 USD 0.9150 USD 0.9410 USD 0.9390 USD
2022-12-31 0.9200 USD 40,826.1167 SUSHI 0.9220 USD 0.9090 USD 0.9410 USD 0.9240 USD
2022-12-30 0.9290 USD 83,683.2939 SUSHI 0.9440 USD 0.9140 USD 0.9480 USD 0.9150 USD
2022-12-29 0.9450 USD 51,842.0888 SUSHI 0.9510 USD 0.9180 USD 0.9810 USD 0.9320 USD
2022-12-28 0.9640 USD 182,994.7125 SUSHI 0.9780 USD 0.9410 USD 0.9780 USD 0.9550 USD
2022-12-27 0.9990 USD 99,435.2454 SUSHI 0.9850 USD 0.9730 USD 1.0220 USD 0.9900 USD
2022-12-26 0.9590 USD 100,710.9119 SUSHI 0.9340 USD 0.9300 USD 0.9870 USD 0.9870 USD
2022-12-25 0.9300 USD 47,112.6430 SUSHI 0.9400 USD 0.9120 USD 0.9470 USD 0.9330 USD
2022-12-24 0.9410 USD 3,818.1529 SUSHI 0.9370 USD 0.9360 USD 0.9490 USD 0.9390 USD
2022-12-23 0.9460 USD 22,249.4361 SUSHI 0.9510 USD 0.9350 USD 0.9570 USD 0.9370 USD
2022-12-22 0.9200 USD 69,985.3570 SUSHI 0.9330 USD 0.9050 USD 0.9450 USD 0.9450 USD
2022-12-21 0.9430 USD 56,503.7453 SUSHI 0.9630 USD 0.9240 USD 0.9630 USD 0.9270 USD
2022-12-20 0.9680 USD 106,008.6613 SUSHI 0.9230 USD 0.9190 USD 0.9880 USD 0.9690 USD
2022-12-19 0.9810 USD 20,801.4328 SUSHI 1.0120 USD 0.9340 USD 1.0150 USD 0.9360 USD
2022-12-18 1.0100 USD 3,588.2583 SUSHI 1.0120 USD 1.0000 USD 1.0220 USD 1.0060 USD
2022-12-17 0.9940 USD 74,972.6490 SUSHI 0.9780 USD 0.9560 USD 1.0160 USD 0.9990 USD
2022-12-16 1.0150 USD 148,558.6486 SUSHI 1.1280 USD 0.9520 USD 1.1320 USD 0.9810 USD
2022-12-15 1.1090 USD 28,966.4578 SUSHI 1.1210 USD 1.0930 USD 1.1320 USD 1.1140 USD
2022-12-14 1.1350 USD 175,920.1110 SUSHI 1.1490 USD 1.1060 USD 1.1630 USD 1.1170 USD
2022-12-13 1.1550 USD 172,267.4519 SUSHI 1.1450 USD 1.0980 USD 1.1690 USD 1.1620 USD
123...1213