Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.0180 EUR |
75,225.9444 SUSHI |
1.0780 EUR |
0.9550 EUR |
1.0960 EUR |
0.9650 EUR |
| 2023-03-21 |
1.0760 EUR |
58,845.7289 SUSHI |
1.0860 EUR |
1.0550 EUR |
1.1330 EUR |
1.0740 EUR |
| 2023-03-20 |
1.1050 EUR |
23,981.1194 SUSHI |
1.1400 EUR |
1.0770 EUR |
1.1590 EUR |
1.0820 EUR |
| 2023-03-19 |
1.1430 EUR |
5,628.9321 SUSHI |
1.1340 EUR |
1.1230 EUR |
1.1820 EUR |
1.1610 EUR |
| 2023-03-18 |
1.1800 EUR |
13,711.4211 SUSHI |
1.1890 EUR |
1.1300 EUR |
1.2140 EUR |
1.1350 EUR |
| 2023-03-17 |
1.1170 EUR |
20,459.4157 SUSHI |
1.0910 EUR |
1.0910 EUR |
1.1540 EUR |
1.1500 EUR |
| 2023-03-16 |
1.0890 EUR |
27,052.3721 SUSHI |
1.0560 EUR |
1.0530 EUR |
1.1180 EUR |
1.1000 EUR |
| 2023-03-15 |
1.1140 EUR |
11,111.3501 SUSHI |
1.1800 EUR |
1.0490 EUR |
1.1800 EUR |
1.0690 EUR |
| 2023-03-14 |
1.1580 EUR |
52,236.1096 SUSHI |
1.1250 EUR |
1.1010 EUR |
1.1970 EUR |
1.1200 EUR |
| 2023-03-13 |
1.1100 EUR |
163,803.0486 SUSHI |
1.0800 EUR |
1.0400 EUR |
1.1780 EUR |
1.1340 EUR |
| 2023-03-12 |
1.0450 EUR |
69,275.8450 SUSHI |
0.9880 EUR |
0.9880 EUR |
1.0830 EUR |
1.0740 EUR |
| 2023-03-11 |
1.0180 EUR |
30,185.3812 SUSHI |
1.0390 EUR |
0.9590 EUR |
1.0410 EUR |
0.9870 EUR |
| 2023-03-10 |
0.9870 EUR |
14,226.3466 SUSHI |
0.9940 EUR |
0.9490 EUR |
1.0270 EUR |
1.0220 EUR |
| 2023-03-09 |
1.0330 EUR |
19,086.8590 SUSHI |
1.0760 EUR |
0.9770 EUR |
1.1000 EUR |
0.9910 EUR |
| 2023-03-08 |
1.1060 EUR |
9,017.7868 SUSHI |
1.1280 EUR |
1.0580 EUR |
1.1280 EUR |
1.0580 EUR |
| 2023-03-07 |
1.1130 EUR |
6,744.4924 SUSHI |
1.1520 EUR |
1.0990 EUR |
1.1520 EUR |
1.1090 EUR |
| 2023-03-06 |
1.1240 EUR |
6,020.2557 SUSHI |
1.1220 EUR |
1.1050 EUR |
1.1370 EUR |
1.1370 EUR |
| 2023-03-05 |
1.1430 EUR |
5,689.3406 SUSHI |
1.1520 EUR |
1.1330 EUR |
1.1520 EUR |
1.1410 EUR |
| 2023-03-04 |
1.1280 EUR |
4,478.5790 SUSHI |
1.1590 EUR |
1.1020 EUR |
1.1610 EUR |
1.1230 EUR |
| 2023-03-03 |
1.1230 EUR |
27,981.4631 SUSHI |
1.2000 EUR |
1.0950 EUR |
1.2000 EUR |
1.1520 EUR |
| 2023-03-02 |
1.2490 EUR |
36,261.0151 SUSHI |
1.2800 EUR |
1.2190 EUR |
1.2800 EUR |
1.2400 EUR |
| 2023-03-01 |
1.2270 EUR |
38,073.3207 SUSHI |
1.2000 EUR |
1.2000 EUR |
1.2670 EUR |
1.2630 EUR |
| 2023-02-28 |
1.2270 EUR |
3,934.4968 SUSHI |
1.2160 EUR |
1.2000 EUR |
1.2580 EUR |
1.2100 EUR |
| 2023-02-27 |
1.2390 EUR |
20,457.5325 SUSHI |
1.2560 EUR |
1.2050 EUR |
1.2800 EUR |
1.2150 EUR |
| 2023-02-26 |
1.2670 EUR |
4,873.8110 SUSHI |
1.2680 EUR |
1.2420 EUR |
1.2790 EUR |
1.2720 EUR |
| 2023-02-25 |
1.2740 EUR |
9,709.7316 SUSHI |
1.2860 EUR |
1.2110 EUR |
1.3040 EUR |
1.2410 EUR |
| 2023-02-24 |
1.3730 EUR |
46,976.8837 SUSHI |
1.4060 EUR |
1.2710 EUR |
1.4190 EUR |
1.2710 EUR |
| 2023-02-23 |
1.3620 EUR |
27,308.1655 SUSHI |
1.3210 EUR |
1.3130 EUR |
1.3930 EUR |
1.3800 EUR |
| 2023-02-22 |
1.3130 EUR |
15,350.5254 SUSHI |
1.3700 EUR |
1.2600 EUR |
1.3700 EUR |
1.2950 EUR |
| 2023-02-21 |
1.3560 EUR |
13,275.3515 SUSHI |
1.3970 EUR |
1.3110 EUR |
1.4140 EUR |
1.3260 EUR |
| 2023-02-20 |
1.3830 EUR |
8,566.5994 SUSHI |
1.3360 EUR |
1.3000 EUR |
1.4100 EUR |
1.4100 EUR |
| 2023-02-19 |
1.3730 EUR |
11,574.9588 SUSHI |
1.3490 EUR |
1.3280 EUR |
1.4160 EUR |
1.3450 EUR |
| 2023-02-18 |
1.3430 EUR |
19,791.1353 SUSHI |
1.3280 EUR |
1.3170 EUR |
1.3600 EUR |
1.3450 EUR |
| 2023-02-17 |
1.2860 EUR |
10,609.8691 SUSHI |
1.2480 EUR |
1.2480 EUR |
1.3320 EUR |
1.3010 EUR |
| 2023-02-16 |
1.3190 EUR |
25,948.5260 SUSHI |
1.3260 EUR |
1.2450 EUR |
1.3460 EUR |
1.2540 EUR |
| 2023-02-15 |
1.2690 EUR |
16,951.9750 SUSHI |
1.2080 EUR |
1.2050 EUR |
1.3080 EUR |
1.3080 EUR |
| 2023-02-14 |
1.2070 EUR |
13,369.7231 SUSHI |
1.1940 EUR |
1.1620 EUR |
1.2300 EUR |
1.2180 EUR |
| 2023-02-13 |
1.1750 EUR |
11,274.9055 SUSHI |
1.1860 EUR |
1.1350 EUR |
1.2010 EUR |
1.1770 EUR |
| 2023-02-12 |
1.2240 EUR |
14,884.5583 SUSHI |
1.2300 EUR |
1.1700 EUR |
1.2370 EUR |
1.1940 EUR |
| 2023-02-11 |
1.2100 EUR |
3,885.8526 SUSHI |
1.2130 EUR |
1.1950 EUR |
1.2430 EUR |
1.2430 EUR |
| 2023-02-10 |
1.1890 EUR |
56,793.6376 SUSHI |
1.1710 EUR |
1.1600 EUR |
1.2230 EUR |
1.2050 EUR |
| 2023-02-09 |
1.2900 EUR |
71,460.1991 SUSHI |
1.3520 EUR |
1.1490 EUR |
1.3690 EUR |
1.1780 EUR |
| 2023-02-08 |
1.3550 EUR |
20,761.4882 SUSHI |
1.4050 EUR |
1.2860 EUR |
1.4410 EUR |
1.3340 EUR |
| 2023-02-07 |
1.3620 EUR |
46,536.4096 SUSHI |
1.3520 EUR |
1.3400 EUR |
1.3930 EUR |
1.3880 EUR |
| 2023-02-06 |
1.3820 EUR |
32,511.7448 SUSHI |
1.3340 EUR |
1.2980 EUR |
1.4470 EUR |
1.3640 EUR |
| 2023-02-05 |
1.3500 EUR |
28,507.0904 SUSHI |
1.3970 EUR |
1.3100 EUR |
1.4110 EUR |
1.3200 EUR |
| 2023-02-04 |
1.4320 EUR |
17,078.6965 SUSHI |
1.4520 EUR |
1.4100 EUR |
1.4580 EUR |
1.4230 EUR |
| 2023-02-03 |
1.4380 EUR |
100,805.5268 SUSHI |
1.4110 EUR |
1.3470 EUR |
1.5090 EUR |
1.4390 EUR |
| 2023-02-02 |
1.3720 EUR |
125,774.8436 SUSHI |
1.1970 EUR |
1.1970 EUR |
1.4880 EUR |
1.3780 EUR |
| 2023-02-01 |
1.1350 EUR |
78,403.4350 SUSHI |
1.1710 EUR |
1.0980 EUR |
1.1830 EUR |
1.1610 EUR |