Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.5460 EUR |
32,750.6683 SUSHI |
0.5450 EUR |
0.5310 EUR |
0.5630 EUR |
0.5630 EUR |
| 2023-06-19 |
0.5450 EUR |
29,401.4937 SUSHI |
0.5440 EUR |
0.5390 EUR |
0.5510 EUR |
0.5460 EUR |
| 2023-06-18 |
0.5450 EUR |
24,978.5962 SUSHI |
0.5470 EUR |
0.5350 EUR |
0.5530 EUR |
0.5410 EUR |
| 2023-06-17 |
0.5560 EUR |
18,209.6238 SUSHI |
0.5460 EUR |
0.5460 EUR |
0.5660 EUR |
0.5500 EUR |
| 2023-06-16 |
0.5440 EUR |
12,580.2519 SUSHI |
0.5360 EUR |
0.5330 EUR |
0.5590 EUR |
0.5510 EUR |
| 2023-06-15 |
0.5200 EUR |
27,173.9768 SUSHI |
0.5140 EUR |
0.5140 EUR |
0.5420 EUR |
0.5420 EUR |
| 2023-06-14 |
0.5340 EUR |
71,689.5022 SUSHI |
0.5390 EUR |
0.5020 EUR |
0.5480 EUR |
0.5140 EUR |
| 2023-06-13 |
0.5340 EUR |
79,876.3594 SUSHI |
0.5320 EUR |
0.5250 EUR |
0.5420 EUR |
0.5290 EUR |
| 2023-06-12 |
0.5250 EUR |
70,181.7475 SUSHI |
0.5260 EUR |
0.5110 EUR |
0.5310 EUR |
0.5310 EUR |
| 2023-06-11 |
0.5340 EUR |
77,213.1605 SUSHI |
0.5440 EUR |
0.5260 EUR |
0.5450 EUR |
0.5280 EUR |
| 2023-06-10 |
0.5360 EUR |
474,989.0154 SUSHI |
0.6850 EUR |
0.4460 EUR |
0.6900 EUR |
0.5420 EUR |
| 2023-06-09 |
0.6940 EUR |
1,574.4107 SUSHI |
0.6830 EUR |
0.6820 EUR |
0.7010 EUR |
0.6980 EUR |
| 2023-06-08 |
0.6910 EUR |
2,384.6704 SUSHI |
0.6770 EUR |
0.6770 EUR |
0.7030 EUR |
0.6940 EUR |
| 2023-06-07 |
0.6890 EUR |
28,540.1933 SUSHI |
0.7120 EUR |
0.6670 EUR |
0.7120 EUR |
0.6730 EUR |
| 2023-06-06 |
0.7030 EUR |
74,705.5544 SUSHI |
0.7040 EUR |
0.6860 EUR |
0.7200 EUR |
0.7110 EUR |
| 2023-06-05 |
0.7260 EUR |
77,556.2112 SUSHI |
0.7940 EUR |
0.6970 EUR |
0.7980 EUR |
0.7080 EUR |
| 2023-06-04 |
0.8000 EUR |
3,087.9001 SUSHI |
0.7940 EUR |
0.7940 EUR |
0.8120 EUR |
0.8090 EUR |
| 2023-06-03 |
0.7970 EUR |
4,717.0630 SUSHI |
0.7970 EUR |
0.7930 EUR |
0.8010 EUR |
0.7930 EUR |
| 2023-06-02 |
0.7800 EUR |
7,297.4142 SUSHI |
0.7730 EUR |
0.7710 EUR |
0.7990 EUR |
0.7990 EUR |
| 2023-06-01 |
0.7870 EUR |
13,177.0225 SUSHI |
0.7900 EUR |
0.7830 EUR |
0.7940 EUR |
0.7840 EUR |
| 2023-05-31 |
0.7870 EUR |
31,424.6233 SUSHI |
0.8070 EUR |
0.7780 EUR |
0.8090 EUR |
0.7780 EUR |
| 2023-05-30 |
0.8170 EUR |
4,691.5888 SUSHI |
0.8200 EUR |
0.8050 EUR |
0.8240 EUR |
0.8110 EUR |
| 2023-05-29 |
0.8120 EUR |
6,697.2274 SUSHI |
0.8200 EUR |
0.8030 EUR |
0.8220 EUR |
0.8110 EUR |
| 2023-05-28 |
0.8110 EUR |
23,218.6497 SUSHI |
0.7940 EUR |
0.7940 EUR |
0.8330 EUR |
0.8330 EUR |
| 2023-05-27 |
0.7840 EUR |
3,817.6637 SUSHI |
0.7870 EUR |
0.7810 EUR |
0.7880 EUR |
0.7860 EUR |
| 2023-05-26 |
0.7820 EUR |
8,563.6539 SUSHI |
0.7900 EUR |
0.7720 EUR |
0.7900 EUR |
0.7870 EUR |
| 2023-05-25 |
0.7930 EUR |
5,952.5054 SUSHI |
0.8000 EUR |
0.7900 EUR |
0.8000 EUR |
0.7950 EUR |
| 2023-05-24 |
0.8070 EUR |
13,069.3301 SUSHI |
0.8310 EUR |
0.7940 EUR |
0.8340 EUR |
0.8060 EUR |
| 2023-05-23 |
0.8350 EUR |
12,976.7050 SUSHI |
0.8420 EUR |
0.8310 EUR |
0.8450 EUR |
0.8310 EUR |
| 2023-05-22 |
0.8220 EUR |
8,095.9844 SUSHI |
0.8110 EUR |
0.8090 EUR |
0.8310 EUR |
0.8310 EUR |
| 2023-05-21 |
0.8180 EUR |
7,520.8271 SUSHI |
0.8310 EUR |
0.8140 EUR |
0.8310 EUR |
0.8140 EUR |
| 2023-05-20 |
0.8300 EUR |
2,275.2169 SUSHI |
0.8230 EUR |
0.8230 EUR |
0.8350 EUR |
0.8350 EUR |
| 2023-05-19 |
0.8330 EUR |
1,862.3549 SUSHI |
0.8320 EUR |
0.8320 EUR |
0.8380 EUR |
0.8350 EUR |
| 2023-05-18 |
0.8450 EUR |
1,164.6723 SUSHI |
0.8510 EUR |
0.8180 EUR |
0.8510 EUR |
0.8450 EUR |
| 2023-05-17 |
0.8420 EUR |
7,761.3836 SUSHI |
0.8230 EUR |
0.8210 EUR |
0.8510 EUR |
0.8500 EUR |
| 2023-05-16 |
0.8180 EUR |
5,104.5747 SUSHI |
0.8270 EUR |
0.8130 EUR |
0.8280 EUR |
0.8190 EUR |
| 2023-05-15 |
0.8260 EUR |
4,569.7996 SUSHI |
0.8250 EUR |
0.8200 EUR |
0.8410 EUR |
0.8290 EUR |
| 2023-05-14 |
0.8170 EUR |
4,548.3567 SUSHI |
0.8150 EUR |
0.8150 EUR |
0.8260 EUR |
0.8180 EUR |
| 2023-05-13 |
0.8140 EUR |
1,038.7096 SUSHI |
0.8110 EUR |
0.8110 EUR |
0.8160 EUR |
0.8120 EUR |
| 2023-05-12 |
0.8010 EUR |
6,505.3172 SUSHI |
0.7820 EUR |
0.7800 EUR |
0.8170 EUR |
0.8170 EUR |
| 2023-05-11 |
0.8130 EUR |
12,590.8210 SUSHI |
0.8150 EUR |
0.7880 EUR |
0.8210 EUR |
0.8020 EUR |
| 2023-05-10 |
0.8110 EUR |
30,328.8336 SUSHI |
0.8130 EUR |
0.7770 EUR |
0.8340 EUR |
0.8260 EUR |
| 2023-05-09 |
0.8150 EUR |
5,348.7488 SUSHI |
0.8230 EUR |
0.8080 EUR |
0.8250 EUR |
0.8130 EUR |
| 2023-05-08 |
0.8340 EUR |
53,897.3467 SUSHI |
0.8960 EUR |
0.7960 EUR |
0.8960 EUR |
0.8180 EUR |
| 2023-05-07 |
0.9080 EUR |
2,821.0271 SUSHI |
0.9080 EUR |
0.9050 EUR |
0.9160 EUR |
0.9060 EUR |
| 2023-05-06 |
0.9110 EUR |
863.3799 SUSHI |
0.9510 EUR |
0.8990 EUR |
0.9510 EUR |
0.9090 EUR |
| 2023-05-05 |
0.9460 EUR |
14,388.6631 SUSHI |
0.9390 EUR |
0.9340 EUR |
0.9580 EUR |
0.9520 EUR |
| 2023-05-04 |
0.9330 EUR |
2,354.7681 SUSHI |
0.9420 EUR |
0.9260 EUR |
0.9420 EUR |
0.9350 EUR |
| 2023-05-03 |
0.9210 EUR |
12,445.2578 SUSHI |
0.9180 EUR |
0.9050 EUR |
0.9400 EUR |
0.9400 EUR |
| 2023-05-02 |
0.9320 EUR |
19,951.6616 SUSHI |
0.9190 EUR |
0.9180 EUR |
0.9350 EUR |
0.9320 EUR |