Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.5502 EUR |
21,828.7080 SUSHI |
0.5500 EUR |
0.5351 EUR |
0.5661 EUR |
0.5463 EUR |
| 2025-06-16 |
0.5670 EUR |
250,703.5909 SUSHI |
0.5528 EUR |
0.5528 EUR |
0.7151 EUR |
0.5754 EUR |
| 2025-06-15 |
0.5395 EUR |
31,074.6331 SUSHI |
0.5398 EUR |
0.5320 EUR |
0.5398 EUR |
0.5320 EUR |
| 2025-06-14 |
0.5473 EUR |
2,622.3366 SUSHI |
0.5486 EUR |
0.5465 EUR |
0.5486 EUR |
0.5465 EUR |
| 2025-06-13 |
0.5330 EUR |
73,285.2089 SUSHI |
0.5552 EUR |
0.5200 EUR |
0.5552 EUR |
0.5422 EUR |
| 2025-06-12 |
0.6008 EUR |
27,215.1470 SUSHI |
0.6360 EUR |
0.5706 EUR |
0.6360 EUR |
0.5806 EUR |
| 2025-06-11 |
0.6643 EUR |
7,902.6931 SUSHI |
0.6830 EUR |
0.6469 EUR |
0.6889 EUR |
0.6659 EUR |
| 2025-06-10 |
0.6203 EUR |
1,672.9613 SUSHI |
0.6204 EUR |
0.6108 EUR |
0.6270 EUR |
0.6108 EUR |
| 2025-06-09 |
0.5742 EUR |
76,892.0672 SUSHI |
0.5629 EUR |
0.5540 EUR |
0.6019 EUR |
0.5763 EUR |
| 2025-06-08 |
0.5689 EUR |
491.4243 SUSHI |
0.5689 EUR |
0.5689 EUR |
0.5689 EUR |
0.5689 EUR |
| 2025-06-07 |
0.5730 EUR |
18,163.0543 SUSHI |
0.5667 EUR |
0.5667 EUR |
0.5780 EUR |
0.5714 EUR |
| 2025-06-06 |
0.5533 EUR |
43,988.8249 SUSHI |
0.5354 EUR |
0.5340 EUR |
0.5657 EUR |
0.5657 EUR |
| 2025-06-05 |
0.5851 EUR |
21,974.3874 SUSHI |
0.5801 EUR |
0.5773 EUR |
0.5890 EUR |
0.5846 EUR |
| 2025-06-04 |
0.6061 EUR |
6,314.8165 SUSHI |
0.6270 EUR |
0.5921 EUR |
0.6270 EUR |
0.6087 EUR |
| 2025-06-03 |
0.6223 EUR |
21,739.1088 SUSHI |
0.6219 EUR |
0.6077 EUR |
0.6350 EUR |
0.6292 EUR |
| 2025-06-02 |
0.5937 EUR |
172,864.9423 SUSHI |
0.5703 EUR |
0.5556 EUR |
0.7484 EUR |
0.6093 EUR |
| 2025-06-01 |
0.5744 EUR |
8,521.5745 SUSHI |
0.5575 EUR |
0.5560 EUR |
0.5789 EUR |
0.5725 EUR |
| 2025-05-31 |
0.5561 EUR |
5,970.5423 SUSHI |
0.5520 EUR |
0.5420 EUR |
0.5678 EUR |
0.5678 EUR |
| 2025-05-30 |
0.6148 EUR |
4,330.3005 SUSHI |
0.6253 EUR |
0.6000 EUR |
0.6253 EUR |
0.6082 EUR |
| 2025-05-29 |
0.6593 EUR |
98,292.8531 SUSHI |
0.6683 EUR |
0.6493 EUR |
0.7131 EUR |
0.6538 EUR |
| 2025-05-28 |
0.6528 EUR |
15,787.6781 SUSHI |
0.6586 EUR |
0.6436 EUR |
0.6706 EUR |
0.6482 EUR |
| 2025-05-27 |
0.6591 EUR |
11,081.2841 SUSHI |
0.6219 EUR |
0.6166 EUR |
0.6779 EUR |
0.6645 EUR |
| 2025-05-26 |
0.6463 EUR |
11,344.7108 SUSHI |
0.6469 EUR |
0.6303 EUR |
0.6572 EUR |
0.6327 EUR |
| 2025-05-25 |
0.6353 EUR |
1,996.2356 SUSHI |
0.6282 EUR |
0.6192 EUR |
0.6394 EUR |
0.6192 EUR |
| 2025-05-24 |
0.6464 EUR |
9,882.9909 SUSHI |
0.6354 EUR |
0.6354 EUR |
0.6623 EUR |
0.6623 EUR |
| 2025-05-23 |
0.7016 EUR |
18,785.4521 SUSHI |
0.7120 EUR |
0.6552 EUR |
0.7319 EUR |
0.6693 EUR |
| 2025-05-22 |
0.6979 EUR |
45,097.2117 SUSHI |
0.6714 EUR |
0.6703 EUR |
0.7210 EUR |
0.7093 EUR |
| 2025-05-21 |
0.6435 EUR |
19,585.6616 SUSHI |
0.6314 EUR |
0.6298 EUR |
0.6735 EUR |
0.6484 EUR |
| 2025-05-20 |
0.6378 EUR |
45,288.4819 SUSHI |
0.6390 EUR |
0.6196 EUR |
0.6542 EUR |
0.6368 EUR |
| 2025-05-19 |
0.6167 EUR |
13,037.3430 SUSHI |
0.6249 EUR |
0.6020 EUR |
0.6444 EUR |
0.6345 EUR |
| 2025-05-18 |
0.6336 EUR |
8,622.7019 SUSHI |
0.6230 EUR |
0.6197 EUR |
0.6583 EUR |
0.6450 EUR |
| 2025-05-17 |
0.6348 EUR |
5,194.8293 SUSHI |
0.6437 EUR |
0.6252 EUR |
0.6439 EUR |
0.6331 EUR |
| 2025-05-16 |
0.6750 EUR |
23,127.7023 SUSHI |
0.6613 EUR |
0.6613 EUR |
0.6851 EUR |
0.6665 EUR |
| 2025-05-15 |
0.7075 EUR |
48,460.7189 SUSHI |
0.7370 EUR |
0.6603 EUR |
0.7400 EUR |
0.7037 EUR |
| 2025-05-14 |
0.7218 EUR |
124,466.5615 SUSHI |
0.7891 EUR |
0.7121 EUR |
0.7957 EUR |
0.7371 EUR |
| 2025-05-13 |
0.7104 EUR |
7,939.2207 SUSHI |
0.7102 EUR |
0.6991 EUR |
0.7474 EUR |
0.7374 EUR |
| 2025-05-12 |
0.7775 EUR |
89,269.5892 SUSHI |
0.7315 EUR |
0.7315 EUR |
0.7866 EUR |
0.7681 EUR |
| 2025-05-11 |
0.7359 EUR |
15,171.0623 SUSHI |
0.7787 EUR |
0.7116 EUR |
0.7787 EUR |
0.7224 EUR |
| 2025-05-10 |
0.7049 EUR |
6,703.3527 SUSHI |
0.6930 EUR |
0.6874 EUR |
0.7229 EUR |
0.6993 EUR |
| 2025-05-09 |
0.6930 EUR |
33,606.2593 SUSHI |
0.6810 EUR |
0.6783 EUR |
0.7113 EUR |
0.6820 EUR |
| 2025-05-08 |
0.5951 EUR |
5,230.7792 SUSHI |
0.5570 EUR |
0.5570 EUR |
0.6176 EUR |
0.6176 EUR |
| 2025-05-07 |
0.5310 EUR |
1,716.0061 SUSHI |
0.5360 EUR |
0.5200 EUR |
0.5360 EUR |
0.5240 EUR |
| 2025-05-06 |
0.5290 EUR |
4,833.1558 SUSHI |
0.5370 EUR |
0.5090 EUR |
0.5490 EUR |
0.5240 EUR |
| 2025-05-05 |
0.5380 EUR |
2,296.8030 SUSHI |
0.5410 EUR |
0.5340 EUR |
0.5440 EUR |
0.5350 EUR |
| 2025-05-04 |
0.5400 EUR |
1,190.1377 SUSHI |
0.5550 EUR |
0.5360 EUR |
0.5550 EUR |
0.5360 EUR |
| 2025-05-03 |
0.5780 EUR |
3,681.5179 SUSHI |
0.5890 EUR |
0.5770 EUR |
0.5890 EUR |
0.5770 EUR |
| 2025-05-02 |
0.5960 EUR |
13,459.2912 SUSHI |
0.5970 EUR |
0.5880 EUR |
0.6100 EUR |
0.6020 EUR |
| 2025-05-01 |
0.5990 EUR |
4,578.9102 SUSHI |
0.5890 EUR |
0.5890 EUR |
0.6040 EUR |
0.6010 EUR |
| 2025-04-30 |
0.5740 EUR |
20,082.0902 SUSHI |
0.5690 EUR |
0.5580 EUR |
0.5840 EUR |
0.5730 EUR |
| 2025-04-29 |
0.6080 EUR |
39,327.6186 SUSHI |
0.6130 EUR |
0.5880 EUR |
0.6140 EUR |
0.5880 EUR |