Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.2018 EUR |
17,187.3489 SUSHI |
0.2034 EUR |
0.1937 EUR |
0.2035 EUR |
0.1963 EUR |
| 2026-02-03 |
0.2004 EUR |
77,670.7320 SUSHI |
0.2023 EUR |
0.1903 EUR |
0.2072 EUR |
0.1980 EUR |
| 2026-02-02 |
0.2006 EUR |
46,338.1314 SUSHI |
0.1931 EUR |
0.1926 EUR |
0.2089 EUR |
0.2047 EUR |
| 2026-02-01 |
0.2060 EUR |
15,952.0079 SUSHI |
0.2052 EUR |
0.2035 EUR |
0.2081 EUR |
0.2043 EUR |
| 2026-01-31 |
0.2276 EUR |
4,735.4576 SUSHI |
0.2276 EUR |
0.2262 EUR |
0.2286 EUR |
0.2272 EUR |
| 2026-01-30 |
0.2261 EUR |
26,257.3359 SUSHI |
0.2295 EUR |
0.2226 EUR |
0.2315 EUR |
0.2253 EUR |
| 2026-01-29 |
0.2428 EUR |
19,753.3949 SUSHI |
0.2455 EUR |
0.2389 EUR |
0.2455 EUR |
0.2389 EUR |
| 2026-01-28 |
0.2525 EUR |
7,596.8951 SUSHI |
0.2519 EUR |
0.2495 EUR |
0.2538 EUR |
0.2495 EUR |
| 2026-01-27 |
0.2466 EUR |
71,818.6448 SUSHI |
0.2520 EUR |
0.2451 EUR |
0.2522 EUR |
0.2473 EUR |
| 2026-01-26 |
0.2528 EUR |
189,270.7946 SUSHI |
0.2395 EUR |
0.2395 EUR |
0.2574 EUR |
0.2540 EUR |
| 2026-01-25 |
0.2485 EUR |
32,994.8099 SUSHI |
0.2526 EUR |
0.2418 EUR |
0.2538 EUR |
0.2418 EUR |
| 2026-01-24 |
0.2561 EUR |
70,421.1617 SUSHI |
0.2559 EUR |
0.2538 EUR |
0.2578 EUR |
0.2542 EUR |
| 2026-01-23 |
0.2629 EUR |
26,344.4187 SUSHI |
0.2580 EUR |
0.2580 EUR |
0.2640 EUR |
0.2623 EUR |
| 2026-01-22 |
0.2636 EUR |
16,320.0595 SUSHI |
0.2710 EUR |
0.2603 EUR |
0.2710 EUR |
0.2603 EUR |
| 2026-01-21 |
0.2728 EUR |
396.7598 SUSHI |
0.2698 EUR |
0.2698 EUR |
0.2729 EUR |
0.2729 EUR |
| 2026-01-20 |
0.2687 EUR |
1,163.0132 SUSHI |
0.2694 EUR |
0.2667 EUR |
0.2694 EUR |
0.2667 EUR |
| 2026-01-19 |
0.2678 EUR |
172,896.4285 SUSHI |
0.2787 EUR |
0.2548 EUR |
0.2787 EUR |
0.2645 EUR |
| 2026-01-18 |
0.2996 EUR |
20,510.5093 SUSHI |
0.3085 EUR |
0.2968 EUR |
0.3085 EUR |
0.3021 EUR |
| 2026-01-17 |
0.3105 EUR |
55,372.2290 SUSHI |
0.2899 EUR |
0.2892 EUR |
0.3216 EUR |
0.3119 EUR |
| 2026-01-16 |
0.2842 EUR |
25,701.7246 SUSHI |
0.2817 EUR |
0.2806 EUR |
0.2850 EUR |
0.2848 EUR |
| 2026-01-15 |
0.2922 EUR |
8,259.9043 SUSHI |
0.2948 EUR |
0.2876 EUR |
0.2948 EUR |
0.2948 EUR |
| 2026-01-14 |
0.3017 EUR |
30,142.2100 SUSHI |
0.3044 EUR |
0.2956 EUR |
0.3073 EUR |
0.2993 EUR |
| 2026-01-13 |
0.2933 EUR |
24,072.3573 SUSHI |
0.2694 EUR |
0.2694 EUR |
0.3003 EUR |
0.2979 EUR |
| 2026-01-12 |
0.2805 EUR |
4,508.6426 SUSHI |
0.2747 EUR |
0.2700 EUR |
0.2825 EUR |
0.2824 EUR |
| 2026-01-11 |
0.2806 EUR |
971.4130 SUSHI |
0.2806 EUR |
0.2806 EUR |
0.2806 EUR |
0.2806 EUR |
| 2026-01-10 |
0.2790 EUR |
30,073.3692 SUSHI |
0.2819 EUR |
0.2781 EUR |
0.2830 EUR |
0.2816 EUR |
| 2026-01-09 |
0.2817 EUR |
1,641.7719 SUSHI |
0.2811 EUR |
0.2811 EUR |
0.2834 EUR |
0.2829 EUR |
| 2026-01-08 |
0.2809 EUR |
28,294.2136 SUSHI |
0.2900 EUR |
0.2752 EUR |
0.2900 EUR |
0.2827 EUR |
| 2026-01-07 |
0.2938 EUR |
18,998.0537 SUSHI |
0.2949 EUR |
0.2856 EUR |
0.3013 EUR |
0.2877 EUR |
| 2026-01-06 |
0.2992 EUR |
19,873.4695 SUSHI |
0.2962 EUR |
0.2952 EUR |
0.3094 EUR |
0.3094 EUR |
| 2026-01-05 |
0.2840 EUR |
16,059.3322 SUSHI |
0.2881 EUR |
0.2820 EUR |
0.2924 EUR |
0.2868 EUR |
| 2026-01-04 |
0.2899 EUR |
30,568.4051 SUSHI |
0.2857 EUR |
0.2836 EUR |
0.2913 EUR |
0.2913 EUR |
| 2026-01-03 |
0.2803 EUR |
8,149.2054 SUSHI |
0.2873 EUR |
0.2739 EUR |
0.2873 EUR |
0.2788 EUR |
| 2026-01-02 |
0.2620 EUR |
51,526.6028 SUSHI |
0.2610 EUR |
0.2591 EUR |
0.2675 EUR |
0.2642 EUR |
| 2026-01-01 |
0.2444 EUR |
72,404.4834 SUSHI |
0.2339 EUR |
0.2333 EUR |
0.2549 EUR |
0.2549 EUR |
| 2025-12-31 |
0.2384 EUR |
71,497.2470 SUSHI |
0.2462 EUR |
0.2318 EUR |
0.2478 EUR |
0.2332 EUR |
| 2025-12-30 |
0.2496 EUR |
7,545.0511 SUSHI |
0.2493 EUR |
0.2466 EUR |
0.2506 EUR |
0.2504 EUR |
| 2025-12-29 |
0.2540 EUR |
12,338.7585 SUSHI |
0.2543 EUR |
0.2503 EUR |
0.2567 EUR |
0.2525 EUR |
| 2025-12-28 |
0.2560 EUR |
98,070.1585 SUSHI |
0.2516 EUR |
0.2495 EUR |
0.2616 EUR |
0.2531 EUR |
| 2025-12-27 |
0.2416 EUR |
95.0000 SUSHI |
0.2416 EUR |
0.2416 EUR |
0.2416 EUR |
0.2416 EUR |
| 2025-12-26 |
0.2444 EUR |
8,299.8586 SUSHI |
0.2382 EUR |
0.2382 EUR |
0.2482 EUR |
0.2444 EUR |
| 2025-12-25 |
0.2445 EUR |
5,545.7284 SUSHI |
0.2450 EUR |
0.2434 EUR |
0.2476 EUR |
0.2457 EUR |
| 2025-12-24 |
0.2432 EUR |
21,820.3483 SUSHI |
0.2457 EUR |
0.2402 EUR |
0.2460 EUR |
0.2437 EUR |
| 2025-12-23 |
0.2489 EUR |
38,824.9166 SUSHI |
0.2517 EUR |
0.2464 EUR |
0.2523 EUR |
0.2464 EUR |
| 2025-12-22 |
0.2542 EUR |
9,801.7216 SUSHI |
0.2548 EUR |
0.2482 EUR |
0.2567 EUR |
0.2567 EUR |
| 2025-12-21 |
0.2557 EUR |
12,009.8964 SUSHI |
0.2618 EUR |
0.2468 EUR |
0.2618 EUR |
0.2468 EUR |
| 2025-12-20 |
0.2532 EUR |
42,622.2408 SUSHI |
0.2504 EUR |
0.2495 EUR |
0.2563 EUR |
0.2537 EUR |
| 2025-12-19 |
0.2371 EUR |
2,111.3518 SUSHI |
0.2344 EUR |
0.2342 EUR |
0.2398 EUR |
0.2395 EUR |
| 2025-12-18 |
0.2389 EUR |
9,902.0158 SUSHI |
0.2419 EUR |
0.2365 EUR |
0.2424 EUR |
0.2423 EUR |
| 2025-12-17 |
0.2567 EUR |
3,338.4460 SUSHI |
0.2560 EUR |
0.2539 EUR |
0.2580 EUR |
0.2565 EUR |