Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.9870 EUR |
49,837.7637 SUSHI |
0.9530 EUR |
0.9500 EUR |
0.9920 EUR |
0.9880 EUR |
| 2024-04-23 |
0.9670 EUR |
14,859.0277 SUSHI |
0.9870 EUR |
0.9560 EUR |
0.9900 EUR |
0.9650 EUR |
| 2024-04-22 |
0.9830 EUR |
10,089.1182 SUSHI |
0.9890 EUR |
0.9630 EUR |
0.9980 EUR |
0.9810 EUR |
| 2024-04-21 |
0.9730 EUR |
42,452.7231 SUSHI |
0.9810 EUR |
0.9500 EUR |
0.9940 EUR |
0.9600 EUR |
| 2024-04-20 |
0.9510 EUR |
32,647.7754 SUSHI |
0.8710 EUR |
0.8710 EUR |
0.9910 EUR |
0.9910 EUR |
| 2024-04-19 |
0.8670 EUR |
43,562.1447 SUSHI |
0.9100 EUR |
0.8230 EUR |
0.9100 EUR |
0.8990 EUR |
| 2024-04-18 |
0.9140 EUR |
19,195.1017 SUSHI |
0.8770 EUR |
0.8650 EUR |
0.9270 EUR |
0.9150 EUR |
| 2024-04-17 |
0.8970 EUR |
41,133.3321 SUSHI |
0.9000 EUR |
0.8560 EUR |
0.9210 EUR |
0.9040 EUR |
| 2024-04-16 |
0.9070 EUR |
37,128.9911 SUSHI |
0.8920 EUR |
0.8690 EUR |
0.9310 EUR |
0.9030 EUR |
| 2024-04-15 |
0.9390 EUR |
39,233.8509 SUSHI |
0.9360 EUR |
0.8920 EUR |
0.9970 EUR |
0.9080 EUR |
| 2024-04-14 |
0.9120 EUR |
49,092.1351 SUSHI |
0.8850 EUR |
0.8520 EUR |
0.9540 EUR |
0.9540 EUR |
| 2024-04-13 |
0.8680 EUR |
287,221.5959 SUSHI |
1.0220 EUR |
0.7350 EUR |
1.0630 EUR |
0.8740 EUR |
| 2024-04-12 |
1.1360 EUR |
212,930.3542 SUSHI |
1.3160 EUR |
0.9900 EUR |
1.3170 EUR |
1.0800 EUR |
| 2024-04-11 |
1.3800 EUR |
53,591.6982 SUSHI |
1.4000 EUR |
1.3330 EUR |
1.4160 EUR |
1.3370 EUR |
| 2024-04-10 |
1.4160 EUR |
32,306.9141 SUSHI |
1.4510 EUR |
1.3940 EUR |
1.4510 EUR |
1.4140 EUR |
| 2024-04-09 |
1.5150 EUR |
33,798.3447 SUSHI |
1.5630 EUR |
1.4790 EUR |
1.5630 EUR |
1.4810 EUR |
| 2024-04-08 |
1.5270 EUR |
13,369.3385 SUSHI |
1.4800 EUR |
1.4780 EUR |
1.5590 EUR |
1.5560 EUR |
| 2024-04-07 |
1.4710 EUR |
25,650.7250 SUSHI |
1.4560 EUR |
1.4560 EUR |
1.4820 EUR |
1.4760 EUR |
| 2024-04-06 |
1.4530 EUR |
2,348.8530 SUSHI |
1.4550 EUR |
1.4450 EUR |
1.4590 EUR |
1.4530 EUR |
| 2024-04-05 |
1.4110 EUR |
29,004.0392 SUSHI |
1.4470 EUR |
1.3700 EUR |
1.4530 EUR |
1.4490 EUR |
| 2024-04-04 |
1.4500 EUR |
45,712.6402 SUSHI |
1.4630 EUR |
1.3990 EUR |
1.4930 EUR |
1.4490 EUR |
| 2024-04-03 |
1.5060 EUR |
25,808.3869 SUSHI |
1.5000 EUR |
1.4540 EUR |
1.5340 EUR |
1.4540 EUR |
| 2024-04-02 |
1.5580 EUR |
32,462.3853 SUSHI |
1.6740 EUR |
1.5080 EUR |
1.6820 EUR |
1.5320 EUR |
| 2024-04-01 |
1.6830 EUR |
30,422.2661 SUSHI |
1.7440 EUR |
1.6450 EUR |
1.7440 EUR |
1.6870 EUR |
| 2024-03-31 |
1.7550 EUR |
26,123.4876 SUSHI |
1.7020 EUR |
1.7020 EUR |
1.7800 EUR |
1.7500 EUR |
| 2024-03-30 |
1.7440 EUR |
12,474.7532 SUSHI |
1.7400 EUR |
1.7000 EUR |
1.7770 EUR |
1.7190 EUR |
| 2024-03-29 |
1.7170 EUR |
32,482.3834 SUSHI |
1.6910 EUR |
1.6910 EUR |
1.7460 EUR |
1.7180 EUR |
| 2024-03-28 |
1.6560 EUR |
25,347.3113 SUSHI |
1.6230 EUR |
1.6080 EUR |
1.7110 EUR |
1.6810 EUR |
| 2024-03-27 |
1.6320 EUR |
24,220.8813 SUSHI |
1.6640 EUR |
1.5870 EUR |
1.6770 EUR |
1.6400 EUR |
| 2024-03-26 |
1.6570 EUR |
45,506.4354 SUSHI |
1.6340 EUR |
1.6270 EUR |
1.6830 EUR |
1.6690 EUR |
| 2024-03-25 |
1.6020 EUR |
17,191.7198 SUSHI |
1.5790 EUR |
1.5670 EUR |
1.6440 EUR |
1.6360 EUR |
| 2024-03-24 |
1.5630 EUR |
6,126.8966 SUSHI |
1.5580 EUR |
1.5330 EUR |
1.5830 EUR |
1.5830 EUR |
| 2024-03-23 |
1.5680 EUR |
9,771.8269 SUSHI |
1.5600 EUR |
1.5440 EUR |
1.5870 EUR |
1.5650 EUR |
| 2024-03-22 |
1.5490 EUR |
16,461.3223 SUSHI |
1.5680 EUR |
1.5080 EUR |
1.6110 EUR |
1.5540 EUR |
| 2024-03-21 |
1.5860 EUR |
29,708.4632 SUSHI |
1.6030 EUR |
1.5530 EUR |
1.6260 EUR |
1.5920 EUR |
| 2024-03-20 |
1.5070 EUR |
42,952.9352 SUSHI |
1.4600 EUR |
1.3850 EUR |
1.6170 EUR |
1.5990 EUR |
| 2024-03-19 |
1.4630 EUR |
81,495.4591 SUSHI |
1.5680 EUR |
1.3840 EUR |
1.5690 EUR |
1.4110 EUR |
| 2024-03-18 |
1.5560 EUR |
59,232.7267 SUSHI |
1.6300 EUR |
1.4780 EUR |
1.6300 EUR |
1.5430 EUR |
| 2024-03-17 |
1.6240 EUR |
68,729.5770 SUSHI |
1.6280 EUR |
1.5380 EUR |
1.6700 EUR |
1.6560 EUR |
| 2024-03-16 |
1.7270 EUR |
117,075.1135 SUSHI |
1.8000 EUR |
1.6030 EUR |
1.8730 EUR |
1.6070 EUR |
| 2024-03-15 |
1.7740 EUR |
101,339.1402 SUSHI |
1.9130 EUR |
1.6500 EUR |
1.9130 EUR |
1.7560 EUR |
| 2024-03-14 |
1.8240 EUR |
85,323.7824 SUSHI |
1.8890 EUR |
1.7500 EUR |
1.9140 EUR |
1.8320 EUR |
| 2024-03-13 |
1.8530 EUR |
132,665.5487 SUSHI |
1.8900 EUR |
1.7630 EUR |
1.9560 EUR |
1.8860 EUR |
| 2024-03-12 |
1.8110 EUR |
94,378.4961 SUSHI |
1.9000 EUR |
1.7050 EUR |
1.9000 EUR |
1.8160 EUR |
| 2024-03-11 |
1.8250 EUR |
133,525.4780 SUSHI |
1.8360 EUR |
1.7010 EUR |
1.8920 EUR |
1.8740 EUR |
| 2024-03-10 |
1.8660 EUR |
121,210.5985 SUSHI |
1.7820 EUR |
1.7820 EUR |
1.9610 EUR |
1.8480 EUR |
| 2024-03-09 |
1.7970 EUR |
45,639.5713 SUSHI |
1.7850 EUR |
1.7590 EUR |
1.8350 EUR |
1.7900 EUR |
| 2024-03-08 |
1.7860 EUR |
127,201.7138 SUSHI |
1.8380 EUR |
1.6940 EUR |
1.8470 EUR |
1.7760 EUR |
| 2024-03-07 |
1.7720 EUR |
122,426.9751 SUSHI |
1.7450 EUR |
1.6800 EUR |
1.8400 EUR |
1.8200 EUR |
| 2024-03-06 |
1.7720 EUR |
461,571.2308 SUSHI |
1.5770 EUR |
1.5010 EUR |
1.9700 EUR |
1.7670 EUR |