Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3061 EUR |
200,507.1332 SUSHI |
0.3206 EUR |
0.3016 EUR |
0.3206 EUR |
0.3062 EUR |
| 2025-12-03 |
0.3160 EUR |
26,473.1905 SUSHI |
0.3162 EUR |
0.3108 EUR |
0.3221 EUR |
0.3201 EUR |
| 2025-12-02 |
0.2901 EUR |
39,584.3617 SUSHI |
0.2934 EUR |
0.2893 EUR |
0.2954 EUR |
0.2900 EUR |
| 2025-12-01 |
0.2961 EUR |
99,902.8023 SUSHI |
0.3205 EUR |
0.2882 EUR |
0.3205 EUR |
0.2925 EUR |
| 2025-11-30 |
0.3253 EUR |
37,076.5714 SUSHI |
0.3273 EUR |
0.3224 EUR |
0.3328 EUR |
0.3275 EUR |
| 2025-11-29 |
0.3286 EUR |
8,678.7249 SUSHI |
0.3311 EUR |
0.3280 EUR |
0.3356 EUR |
0.3280 EUR |
| 2025-11-28 |
0.3375 EUR |
40,115.2312 SUSHI |
0.3407 EUR |
0.3276 EUR |
0.3459 EUR |
0.3276 EUR |
| 2025-11-27 |
0.3407 EUR |
14,777.3203 SUSHI |
0.3417 EUR |
0.3381 EUR |
0.3452 EUR |
0.3443 EUR |
| 2025-11-26 |
0.3482 EUR |
37,758.9926 SUSHI |
0.3652 EUR |
0.3354 EUR |
0.3664 EUR |
0.3469 EUR |
| 2025-11-25 |
0.3581 EUR |
569.8465 SUSHI |
0.3583 EUR |
0.3579 EUR |
0.3583 EUR |
0.3579 EUR |
| 2025-11-24 |
0.3521 EUR |
8,237.8359 SUSHI |
0.3478 EUR |
0.3473 EUR |
0.3608 EUR |
0.3481 EUR |
| 2025-11-23 |
0.3544 EUR |
131,252.9483 SUSHI |
0.3588 EUR |
0.3513 EUR |
0.3588 EUR |
0.3546 EUR |
| 2025-11-22 |
0.3500 EUR |
12,653.9661 SUSHI |
0.3490 EUR |
0.3454 EUR |
0.3551 EUR |
0.3519 EUR |
| 2025-11-21 |
0.3580 EUR |
83,083.6112 SUSHI |
0.3833 EUR |
0.3299 EUR |
0.3888 EUR |
0.3493 EUR |
| 2025-11-20 |
0.3837 EUR |
47,268.7702 SUSHI |
0.4024 EUR |
0.3707 EUR |
0.4120 EUR |
0.3829 EUR |
| 2025-11-19 |
0.3879 EUR |
35,055.0228 SUSHI |
0.4062 EUR |
0.3761 EUR |
0.4063 EUR |
0.3930 EUR |
| 2025-11-18 |
0.4027 EUR |
4,398.8913 SUSHI |
0.3870 EUR |
0.3870 EUR |
0.4083 EUR |
0.4024 EUR |
| 2025-11-17 |
0.3939 EUR |
2,330.7228 SUSHI |
0.3883 EUR |
0.3860 EUR |
0.3991 EUR |
0.3991 EUR |
| 2025-11-16 |
0.3940 EUR |
40,420.6398 SUSHI |
0.4006 EUR |
0.3759 EUR |
0.4091 EUR |
0.3902 EUR |
| 2025-11-15 |
0.4016 EUR |
5,659.5483 SUSHI |
0.3952 EUR |
0.3951 EUR |
0.4074 EUR |
0.4047 EUR |
| 2025-11-14 |
0.3957 EUR |
144,058.6673 SUSHI |
0.4050 EUR |
0.3839 EUR |
0.4115 EUR |
0.4022 EUR |
| 2025-11-13 |
0.4238 EUR |
4,424.1337 SUSHI |
0.4192 EUR |
0.4192 EUR |
0.4244 EUR |
0.4221 EUR |
| 2025-11-12 |
0.4361 EUR |
11,098.6837 SUSHI |
0.4270 EUR |
0.4220 EUR |
0.4430 EUR |
0.4358 EUR |
| 2025-11-11 |
0.4792 EUR |
144,404.7185 SUSHI |
0.4947 EUR |
0.4370 EUR |
0.5075 EUR |
0.4424 EUR |
| 2025-11-10 |
0.4391 EUR |
80,357.9060 SUSHI |
0.4344 EUR |
0.4296 EUR |
0.4520 EUR |
0.4362 EUR |
| 2025-11-09 |
0.4226 EUR |
20,451.6711 SUSHI |
0.4239 EUR |
0.4064 EUR |
0.4386 EUR |
0.4360 EUR |
| 2025-11-08 |
0.4279 EUR |
12,842.5538 SUSHI |
0.4345 EUR |
0.4131 EUR |
0.4413 EUR |
0.4258 EUR |
| 2025-11-07 |
0.3969 EUR |
2,312.5671 SUSHI |
0.3956 EUR |
0.3956 EUR |
0.3985 EUR |
0.3985 EUR |
| 2025-11-06 |
0.3831 EUR |
1,702.9290 SUSHI |
0.3838 EUR |
0.3800 EUR |
0.3846 EUR |
0.3806 EUR |
| 2025-11-05 |
0.3668 EUR |
11,996.0586 SUSHI |
0.3677 EUR |
0.3530 EUR |
0.3797 EUR |
0.3786 EUR |
| 2025-11-04 |
0.3869 EUR |
177,184.5190 SUSHI |
0.3954 EUR |
0.3748 EUR |
0.4013 EUR |
0.3904 EUR |
| 2025-11-03 |
0.3995 EUR |
26,089.3489 SUSHI |
0.4260 EUR |
0.3728 EUR |
0.4260 EUR |
0.3898 EUR |
| 2025-11-02 |
0.4384 EUR |
10,608.9128 SUSHI |
0.4440 EUR |
0.4306 EUR |
0.4493 EUR |
0.4309 EUR |
| 2025-11-01 |
0.4286 EUR |
2,319.8825 SUSHI |
0.4253 EUR |
0.4227 EUR |
0.4390 EUR |
0.4349 EUR |
| 2025-10-31 |
0.4249 EUR |
2,609.5015 SUSHI |
0.4271 EUR |
0.4240 EUR |
0.4271 EUR |
0.4240 EUR |
| 2025-10-30 |
0.4170 EUR |
44,272.6681 SUSHI |
0.4535 EUR |
0.4041 EUR |
0.4555 EUR |
0.4120 EUR |
| 2025-10-29 |
0.4510 EUR |
2,207.4088 SUSHI |
0.4473 EUR |
0.4473 EUR |
0.4559 EUR |
0.4507 EUR |
| 2025-10-28 |
0.4592 EUR |
31,717.8447 SUSHI |
0.4670 EUR |
0.4412 EUR |
0.4682 EUR |
0.4412 EUR |
| 2025-10-27 |
0.4822 EUR |
11,638.3386 SUSHI |
0.4837 EUR |
0.4687 EUR |
0.4873 EUR |
0.4687 EUR |
| 2025-10-26 |
0.4589 EUR |
2,571.0084 SUSHI |
0.4533 EUR |
0.4533 EUR |
0.4627 EUR |
0.4590 EUR |
| 2025-10-25 |
0.4570 EUR |
13,349.7337 SUSHI |
0.4566 EUR |
0.4563 EUR |
0.4582 EUR |
0.4576 EUR |
| 2025-10-24 |
0.4593 EUR |
28,217.5705 SUSHI |
0.4599 EUR |
0.4515 EUR |
0.4682 EUR |
0.4617 EUR |
| 2025-10-23 |
0.4585 EUR |
1,918.5828 SUSHI |
0.4472 EUR |
0.4472 EUR |
0.4604 EUR |
0.4579 EUR |
| 2025-10-22 |
0.4554 EUR |
12,789.9251 SUSHI |
0.4523 EUR |
0.4499 EUR |
0.4632 EUR |
0.4499 EUR |
| 2025-10-21 |
0.4746 EUR |
15,868.0839 SUSHI |
0.4727 EUR |
0.4571 EUR |
0.4928 EUR |
0.4822 EUR |
| 2025-10-20 |
0.4732 EUR |
16,367.3149 SUSHI |
0.4519 EUR |
0.4501 EUR |
0.4824 EUR |
0.4803 EUR |
| 2025-10-19 |
0.4459 EUR |
5,042.9553 SUSHI |
0.4417 EUR |
0.4393 EUR |
0.4568 EUR |
0.4560 EUR |
| 2025-10-18 |
0.4423 EUR |
15,552.8231 SUSHI |
0.4399 EUR |
0.4387 EUR |
0.4491 EUR |
0.4423 EUR |
| 2025-10-17 |
0.4354 EUR |
85,699.1856 SUSHI |
0.4499 EUR |
0.4142 EUR |
0.4573 EUR |
0.4230 EUR |
| 2025-10-16 |
0.4682 EUR |
131,403.8701 SUSHI |
0.4803 EUR |
0.4495 EUR |
0.4887 EUR |
0.4528 EUR |