Identifier on Kraken: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.4485 USDC |
11,523.3658 S |
0.4447 USDC |
0.4013 USDC |
0.4611 USDC |
0.4013 USDC |
| 2025-05-29 |
0.4673 USDC |
918.0412 S |
0.4519 USDC |
0.4519 USDC |
0.4753 USDC |
0.4638 USDC |
| 2025-05-28 |
0.4322 USDC |
18,408.9828 S |
0.4638 USDC |
0.4159 USDC |
0.4672 USDC |
0.4515 USDC |
| 2025-05-27 |
0.4478 USDC |
150.0000 S |
0.4478 USDC |
0.4478 USDC |
0.4478 USDC |
0.4478 USDC |
| 2025-05-26 |
0.4467 USDC |
4,102.6249 S |
0.4502 USDC |
0.4348 USDC |
0.4720 USDC |
0.4348 USDC |
| 2025-05-25 |
0.4648 USDC |
26,430.9563 S |
0.4567 USDC |
0.4327 USDC |
0.5313 USDC |
0.4688 USDC |
| 2025-05-24 |
0.4949 USDC |
5,044.2767 S |
0.4695 USDC |
0.4629 USDC |
0.5618 USDC |
0.4629 USDC |
| 2025-05-23 |
0.5451 USDC |
7,984.7268 S |
0.5323 USDC |
0.4887 USDC |
0.5694 USDC |
0.5291 USDC |
| 2025-05-22 |
0.5393 USDC |
9,759.3834 S |
0.4989 USDC |
0.4988 USDC |
0.5678 USDC |
0.5213 USDC |
| 2025-05-21 |
0.5123 USDC |
20,937.8357 S |
0.5330 USDC |
0.4869 USDC |
0.5692 USDC |
0.5433 USDC |
| 2025-05-20 |
0.4835 USDC |
6,840.7314 S |
0.5265 USDC |
0.4793 USDC |
0.5266 USDC |
0.5264 USDC |
| 2025-05-19 |
0.5045 USDC |
1,874.1334 S |
0.5399 USDC |
0.4836 USDC |
0.5399 USDC |
0.5188 USDC |
| 2025-05-18 |
0.5294 USDC |
1,556.2931 S |
0.5227 USDC |
0.5015 USDC |
0.5356 USDC |
0.5356 USDC |
| 2025-05-17 |
0.5047 USDC |
7,922.9404 S |
0.4934 USDC |
0.4934 USDC |
0.5230 USDC |
0.5000 USDC |
| 2025-05-16 |
0.5554 USDC |
4,819.1743 S |
0.5372 USDC |
0.5309 USDC |
0.5709 USDC |
0.5309 USDC |
| 2025-05-15 |
0.5580 USDC |
2,484.8127 S |
0.5650 USDC |
0.5321 USDC |
0.5834 USDC |
0.5722 USDC |
| 2025-05-14 |
0.6168 USDC |
15,621.1778 S |
0.6039 USDC |
0.5678 USDC |
0.7017 USDC |
0.5678 USDC |
| 2025-05-13 |
0.5868 USDC |
2,031.2715 S |
0.5900 USDC |
0.5604 USDC |
0.5967 USDC |
0.5965 USDC |
| 2025-05-12 |
0.5888 USDC |
16,365.3898 S |
0.6257 USDC |
0.5570 USDC |
0.6544 USDC |
0.5911 USDC |
| 2025-05-11 |
0.6097 USDC |
10,914.4581 S |
0.6119 USDC |
0.5639 USDC |
0.6340 USDC |
0.6258 USDC |
| 2025-05-10 |
0.5818 USDC |
11,432.3044 S |
0.5900 USDC |
0.5800 USDC |
0.6288 USDC |
0.5800 USDC |
| 2025-05-09 |
0.6249 USDC |
1,606.7627 S |
0.6195 USDC |
0.5849 USDC |
0.6292 USDC |
0.5849 USDC |
| 2025-05-08 |
0.5457 USDC |
12,859.0613 S |
0.5255 USDC |
0.5174 USDC |
0.5792 USDC |
0.5424 USDC |
| 2025-05-07 |
0.5174 USDC |
223.0766 S |
0.6096 USDC |
0.4990 USDC |
0.6096 USDC |
0.4990 USDC |
| 2025-05-06 |
0.4976 USDC |
18.0257 S |
0.5001 USDC |
0.4965 USDC |
0.5001 USDC |
0.4965 USDC |
| 2025-05-05 |
0.4966 USDC |
12.3273 S |
0.4966 USDC |
0.4966 USDC |
0.4966 USDC |
0.4966 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 S |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |