Identifier on Kraken: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.3016 USDC |
532.7846 S |
0.3019 USDC |
0.2995 USDC |
0.3083 USDC |
0.2995 USDC |
| 2025-09-06 |
0.3027 USDC |
917.4940 S |
0.3043 USDC |
0.3002 USDC |
0.3043 USDC |
0.3034 USDC |
| 2025-09-05 |
0.3060 USDC |
6,901.4432 S |
0.3052 USDC |
0.3051 USDC |
0.3072 USDC |
0.3057 USDC |
| 2025-09-04 |
0.3046 USDC |
10,806.3282 S |
0.3116 USDC |
0.2997 USDC |
0.3116 USDC |
0.2997 USDC |
| 2025-09-03 |
0.3097 USDC |
5,159.5794 S |
0.3098 USDC |
0.3070 USDC |
0.3134 USDC |
0.3134 USDC |
| 2025-09-02 |
0.3052 USDC |
9,554.4585 S |
0.3022 USDC |
0.3022 USDC |
0.3064 USDC |
0.3064 USDC |
| 2025-09-01 |
0.3142 USDC |
16,315.0694 S |
0.3028 USDC |
0.3028 USDC |
0.3172 USDC |
0.3140 USDC |
| 2025-08-31 |
0.3192 USDC |
4,756.2705 S |
0.3193 USDC |
0.3182 USDC |
0.3193 USDC |
0.3182 USDC |
| 2025-08-30 |
0.3170 USDC |
18,781.7041 S |
0.3157 USDC |
0.3153 USDC |
0.3202 USDC |
0.3154 USDC |
| 2025-08-29 |
0.3142 USDC |
186,599.3150 S |
0.3347 USDC |
0.2700 USDC |
0.3349 USDC |
0.3086 USDC |
| 2025-08-28 |
0.3170 USDC |
20,243.6204 S |
0.3150 USDC |
0.3089 USDC |
0.3256 USDC |
0.3161 USDC |
| 2025-08-27 |
0.3170 USDC |
151,297.0071 S |
0.3309 USDC |
0.3151 USDC |
0.3309 USDC |
0.3166 USDC |
| 2025-08-26 |
0.3096 USDC |
9,133.2699 S |
0.3177 USDC |
0.2986 USDC |
0.3194 USDC |
0.3120 USDC |
| 2025-08-25 |
0.3200 USDC |
109,913.1966 S |
0.3400 USDC |
0.3180 USDC |
0.3400 USDC |
0.3193 USDC |
| 2025-08-24 |
0.3332 USDC |
8,060.2153 S |
0.3420 USDC |
0.3323 USDC |
0.3420 USDC |
0.3323 USDC |
| 2025-08-23 |
0.3532 USDC |
38,883.7404 S |
0.3610 USDC |
0.3360 USDC |
0.3715 USDC |
0.3443 USDC |
| 2025-08-22 |
0.3117 USDC |
1,621.3369 S |
0.3116 USDC |
0.3116 USDC |
0.3246 USDC |
0.3246 USDC |
| 2025-08-21 |
0.3245 USDC |
1,955.1140 S |
0.3253 USDC |
0.3195 USDC |
0.3253 USDC |
0.3195 USDC |
| 2025-08-20 |
0.3154 USDC |
9,262.5694 S |
0.3079 USDC |
0.3045 USDC |
0.3272 USDC |
0.3234 USDC |
| 2025-08-19 |
0.3144 USDC |
12,718.1188 S |
0.3334 USDC |
0.3035 USDC |
0.3334 USDC |
0.3035 USDC |
| 2025-08-18 |
0.3108 USDC |
4,182.7168 S |
0.3117 USDC |
0.3050 USDC |
0.3222 USDC |
0.3196 USDC |
| 2025-08-17 |
0.3379 USDC |
78,519.4272 S |
0.3241 USDC |
0.3115 USDC |
0.3400 USDC |
0.3246 USDC |
| 2025-08-16 |
0.2970 USDC |
9,008.3982 S |
0.2915 USDC |
0.2878 USDC |
0.3133 USDC |
0.3128 USDC |
| 2025-08-15 |
0.3138 USDC |
3,916.2601 S |
0.3007 USDC |
0.2993 USDC |
0.3183 USDC |
0.3152 USDC |
| 2025-08-14 |
0.3106 USDC |
91,994.9733 S |
0.3420 USDC |
0.2907 USDC |
0.3458 USDC |
0.3124 USDC |
| 2025-08-13 |
0.3241 USDC |
5,571.9099 S |
0.3170 USDC |
0.3056 USDC |
0.3399 USDC |
0.3162 USDC |
| 2025-08-12 |
0.3211 USDC |
20,489.6894 S |
0.2957 USDC |
0.2945 USDC |
0.3424 USDC |
0.3424 USDC |
| 2025-08-11 |
0.3147 USDC |
6,157.6310 S |
0.3268 USDC |
0.3018 USDC |
0.3268 USDC |
0.3072 USDC |
| 2025-08-10 |
0.3224 USDC |
849.6690 S |
0.3289 USDC |
0.3117 USDC |
0.3289 USDC |
0.3117 USDC |
| 2025-08-09 |
0.3156 USDC |
8,795.5470 S |
0.3187 USDC |
0.3110 USDC |
0.3296 USDC |
0.3214 USDC |
| 2025-08-08 |
0.3065 USDC |
17,745.1877 S |
0.3067 USDC |
0.2966 USDC |
0.3270 USDC |
0.3197 USDC |
| 2025-08-07 |
0.2956 USDC |
38,134.1972 S |
0.2875 USDC |
0.2839 USDC |
0.3000 USDC |
0.2996 USDC |
| 2025-08-06 |
0.2868 USDC |
16,653.9745 S |
0.2817 USDC |
0.2754 USDC |
0.2904 USDC |
0.2904 USDC |
| 2025-08-05 |
0.2888 USDC |
18,607.1205 S |
0.2955 USDC |
0.2791 USDC |
0.3069 USDC |
0.2875 USDC |
| 2025-08-04 |
0.3096 USDC |
12,389.7182 S |
0.3111 USDC |
0.2989 USDC |
0.3173 USDC |
0.3115 USDC |
| 2025-08-03 |
0.2901 USDC |
34,705.3706 S |
0.2980 USDC |
0.2813 USDC |
0.3104 USDC |
0.3046 USDC |
| 2025-08-02 |
0.2972 USDC |
5,870.6066 S |
0.3112 USDC |
0.2819 USDC |
0.3112 USDC |
0.2866 USDC |
| 2025-08-01 |
0.2999 USDC |
23,199.2971 S |
0.3030 USDC |
0.2916 USDC |
0.3183 USDC |
0.3167 USDC |
| 2025-07-31 |
0.3363 USDC |
18,402.6486 S |
0.3373 USDC |
0.3260 USDC |
0.3450 USDC |
0.3342 USDC |
| 2025-07-30 |
0.3037 USDC |
29,955.8381 S |
0.3087 USDC |
0.2899 USDC |
0.3122 USDC |
0.3032 USDC |
| 2025-07-29 |
0.3135 USDC |
36,529.9019 S |
0.3203 USDC |
0.3009 USDC |
0.3203 USDC |
0.3108 USDC |
| 2025-07-28 |
0.3372 USDC |
71,775.2504 S |
0.3488 USDC |
0.3136 USDC |
0.3551 USDC |
0.3136 USDC |
| 2025-07-27 |
0.3466 USDC |
10,014.7930 S |
0.3522 USDC |
0.3430 USDC |
0.3526 USDC |
0.3430 USDC |
| 2025-07-26 |
0.3384 USDC |
2,985.9711 S |
0.3435 USDC |
0.3342 USDC |
0.3451 USDC |
0.3403 USDC |
| 2025-07-25 |
0.3311 USDC |
54,058.4579 S |
0.3299 USDC |
0.3198 USDC |
0.3802 USDC |
0.3373 USDC |
| 2025-07-24 |
0.3402 USDC |
32,282.5778 S |
0.3452 USDC |
0.3297 USDC |
0.3802 USDC |
0.3360 USDC |
| 2025-07-23 |
0.3737 USDC |
23,639.3681 S |
0.3899 USDC |
0.3418 USDC |
0.3965 USDC |
0.3418 USDC |
| 2025-07-22 |
0.3852 USDC |
68,271.9879 S |
0.3781 USDC |
0.3645 USDC |
0.4230 USDC |
0.3744 USDC |
| 2025-07-21 |
0.3999 USDC |
20,778.0131 S |
0.4050 USDC |
0.3768 USDC |
0.4197 USDC |
0.4081 USDC |
| 2025-07-20 |
0.4124 USDC |
37,292.7290 S |
0.4049 USDC |
0.3829 USDC |
0.4318 USDC |
0.3919 USDC |