Identifier on Kraken: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3895 USDC |
4,845.9633 S |
0.3937 USDC |
0.3751 USDC |
0.3953 USDC |
0.3943 USDC |
| 2025-07-18 |
0.4108 USDC |
28,085.5591 S |
0.4019 USDC |
0.3871 USDC |
0.4242 USDC |
0.3895 USDC |
| 2025-07-17 |
0.3874 USDC |
45,699.7151 S |
0.3744 USDC |
0.3709 USDC |
0.4064 USDC |
0.3776 USDC |
| 2025-07-16 |
0.3703 USDC |
23,276.8860 S |
0.3470 USDC |
0.3458 USDC |
0.3909 USDC |
0.3876 USDC |
| 2025-07-15 |
0.0000 USDC |
0.0000 S |
0.3487 USDC |
0.3487 USDC |
0.3487 USDC |
0.3487 USDC |
| 2025-07-14 |
0.3595 USDC |
15,177.8299 S |
0.3775 USDC |
0.3542 USDC |
0.3831 USDC |
0.3590 USDC |
| 2025-07-13 |
0.3615 USDC |
24,055.8905 S |
0.3508 USDC |
0.3462 USDC |
0.3829 USDC |
0.3590 USDC |
| 2025-07-12 |
0.3479 USDC |
16,447.3420 S |
0.3595 USDC |
0.3448 USDC |
0.3866 USDC |
0.3455 USDC |
| 2025-07-11 |
0.3578 USDC |
23,190.8847 S |
0.3433 USDC |
0.3376 USDC |
0.3863 USDC |
0.3723 USDC |
| 2025-07-10 |
0.3265 USDC |
12,104.5747 S |
0.3205 USDC |
0.3119 USDC |
0.3568 USDC |
0.3568 USDC |
| 2025-07-09 |
0.3078 USDC |
15,882.2798 S |
0.3007 USDC |
0.2985 USDC |
0.3270 USDC |
0.3270 USDC |
| 2025-07-08 |
0.0000 USDC |
0.0000 S |
0.3033 USDC |
0.3033 USDC |
0.3033 USDC |
0.3033 USDC |
| 2025-07-07 |
0.3096 USDC |
4,060.6357 S |
0.3217 USDC |
0.3033 USDC |
0.3217 USDC |
0.3033 USDC |
| 2025-07-06 |
0.3066 USDC |
3,293.2117 S |
0.3065 USDC |
0.3065 USDC |
0.3176 USDC |
0.3176 USDC |
| 2025-07-05 |
0.3107 USDC |
849.2247 S |
0.3104 USDC |
0.3061 USDC |
0.3130 USDC |
0.3061 USDC |
| 2025-07-04 |
0.3009 USDC |
3,094.6676 S |
0.3120 USDC |
0.2945 USDC |
0.3120 USDC |
0.2945 USDC |
| 2025-07-03 |
0.3304 USDC |
10,216.2594 S |
0.3218 USDC |
0.3218 USDC |
0.3449 USDC |
0.3368 USDC |
| 2025-07-02 |
0.3118 USDC |
14,009.3964 S |
0.2968 USDC |
0.2968 USDC |
0.3267 USDC |
0.3267 USDC |
| 2025-07-01 |
0.3184 USDC |
26,808.7277 S |
0.3093 USDC |
0.2966 USDC |
0.3466 USDC |
0.2966 USDC |
| 2025-06-30 |
0.3162 USDC |
12,991.1960 S |
0.3155 USDC |
0.3119 USDC |
0.3253 USDC |
0.3130 USDC |
| 2025-06-29 |
0.3261 USDC |
14,203.4777 S |
0.3275 USDC |
0.3128 USDC |
0.3341 USDC |
0.3171 USDC |
| 2025-06-28 |
0.3195 USDC |
6,338.6894 S |
0.3155 USDC |
0.3155 USDC |
0.3366 USDC |
0.3193 USDC |
| 2025-06-27 |
0.3046 USDC |
15,673.3771 S |
0.3105 USDC |
0.2996 USDC |
0.3214 USDC |
0.3007 USDC |
| 2025-06-26 |
0.3079 USDC |
1,324.0265 S |
0.3163 USDC |
0.3016 USDC |
0.3243 USDC |
0.3049 USDC |
| 2025-06-25 |
0.3190 USDC |
561.9250 S |
0.3292 USDC |
0.3060 USDC |
0.3362 USDC |
0.3060 USDC |
| 2025-06-24 |
0.3338 USDC |
31,438.2044 S |
0.3309 USDC |
0.3150 USDC |
0.3381 USDC |
0.3355 USDC |
| 2025-06-23 |
0.2753 USDC |
51,795.4714 S |
0.2750 USDC |
0.2748 USDC |
0.3020 USDC |
0.2854 USDC |
| 2025-06-22 |
0.2638 USDC |
829.4114 S |
0.2568 USDC |
0.2568 USDC |
0.2696 USDC |
0.2696 USDC |
| 2025-06-21 |
0.2628 USDC |
16,555.6047 S |
0.2864 USDC |
0.2553 USDC |
0.2937 USDC |
0.2589 USDC |
| 2025-06-20 |
0.3127 USDC |
3,981.3901 S |
0.3184 USDC |
0.3083 USDC |
0.3244 USDC |
0.3099 USDC |
| 2025-06-19 |
0.3319 USDC |
32,078.9540 S |
0.3374 USDC |
0.3143 USDC |
0.3404 USDC |
0.3404 USDC |
| 2025-06-18 |
0.3213 USDC |
605.0000 S |
0.3213 USDC |
0.3213 USDC |
0.3213 USDC |
0.3213 USDC |
| 2025-06-17 |
0.3474 USDC |
151.8090 S |
0.3474 USDC |
0.3474 USDC |
0.3474 USDC |
0.3474 USDC |
| 2025-06-16 |
0.3748 USDC |
6,693.6312 S |
0.3387 USDC |
0.3387 USDC |
0.3892 USDC |
0.3892 USDC |
| 2025-06-15 |
0.3406 USDC |
214.3060 S |
0.3406 USDC |
0.3406 USDC |
0.3406 USDC |
0.3406 USDC |
| 2025-06-14 |
0.3351 USDC |
2,892.2221 S |
0.3451 USDC |
0.3280 USDC |
0.3537 USDC |
0.3380 USDC |
| 2025-06-13 |
0.3383 USDC |
8,317.1779 S |
0.3509 USDC |
0.3100 USDC |
0.3509 USDC |
0.3359 USDC |
| 2025-06-12 |
0.3769 USDC |
6,585.6701 S |
0.3882 USDC |
0.3639 USDC |
0.4227 USDC |
0.3639 USDC |
| 2025-06-11 |
0.3961 USDC |
2,552.0696 S |
0.4151 USDC |
0.3820 USDC |
0.4151 USDC |
0.3930 USDC |
| 2025-06-10 |
0.3973 USDC |
75,168.2489 S |
0.3990 USDC |
0.3881 USDC |
0.3990 USDC |
0.3881 USDC |
| 2025-06-09 |
0.3796 USDC |
218.0000 S |
0.3868 USDC |
0.3689 USDC |
0.3868 USDC |
0.3689 USDC |
| 2025-06-08 |
0.3909 USDC |
2,061.0280 S |
0.3971 USDC |
0.3726 USDC |
0.3989 USDC |
0.3726 USDC |
| 2025-06-07 |
0.3886 USDC |
4,233.8669 S |
0.3655 USDC |
0.3654 USDC |
0.3971 USDC |
0.3971 USDC |
| 2025-06-06 |
0.3870 USDC |
387.4840 S |
0.3868 USDC |
0.3865 USDC |
0.3872 USDC |
0.3865 USDC |
| 2025-06-05 |
0.3854 USDC |
958.5230 S |
0.4043 USDC |
0.3800 USDC |
0.4043 USDC |
0.4014 USDC |
| 2025-06-04 |
0.4178 USDC |
1,418.5958 S |
0.4207 USDC |
0.3973 USDC |
0.4238 USDC |
0.4163 USDC |
| 2025-06-03 |
0.4162 USDC |
517.7880 S |
0.4268 USDC |
0.4154 USDC |
0.4268 USDC |
0.4155 USDC |
| 2025-06-02 |
0.4157 USDC |
1,187.4606 S |
0.4136 USDC |
0.4136 USDC |
0.4294 USDC |
0.4294 USDC |
| 2025-06-01 |
0.3907 USDC |
3,741.9741 S |
0.4059 USDC |
0.3807 USDC |
0.4088 USDC |
0.4078 USDC |
| 2025-05-31 |
0.3986 USDC |
8,286.0710 S |
0.3921 USDC |
0.3724 USDC |
0.4121 USDC |
0.4107 USDC |