Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.8580 EUR |
1,151.5278 SUPER |
0.8590 EUR |
0.8526 EUR |
0.8813 EUR |
0.8799 EUR |
| 2024-04-17 |
0.8893 EUR |
54,849.3399 SUPER |
0.9218 EUR |
0.8577 EUR |
0.9438 EUR |
0.8796 EUR |
| 2024-04-16 |
0.8651 EUR |
41,249.4294 SUPER |
0.9061 EUR |
0.8000 EUR |
0.9391 EUR |
0.9235 EUR |
| 2024-04-15 |
0.9738 EUR |
69,887.1651 SUPER |
0.9781 EUR |
0.8800 EUR |
1.0905 EUR |
0.9018 EUR |
| 2024-04-14 |
0.8614 EUR |
25,039.1246 SUPER |
0.8542 EUR |
0.8007 EUR |
0.8994 EUR |
0.8650 EUR |
| 2024-04-13 |
0.7817 EUR |
78,174.2558 SUPER |
0.8811 EUR |
0.6798 EUR |
0.9003 EUR |
0.7398 EUR |
| 2024-04-12 |
0.8835 EUR |
86,903.1181 SUPER |
1.0056 EUR |
0.7800 EUR |
1.0194 EUR |
0.8800 EUR |
| 2024-04-11 |
1.0165 EUR |
41,629.3078 SUPER |
1.0123 EUR |
0.9888 EUR |
1.0332 EUR |
1.0011 EUR |
| 2024-04-10 |
1.0239 EUR |
34,664.9583 SUPER |
1.0630 EUR |
0.9910 EUR |
1.0630 EUR |
1.0259 EUR |
| 2024-04-09 |
1.1017 EUR |
3,563.9742 SUPER |
1.1468 EUR |
1.0546 EUR |
1.1516 EUR |
1.0760 EUR |
| 2024-04-08 |
1.1115 EUR |
59,375.6266 SUPER |
1.0814 EUR |
1.0711 EUR |
1.1653 EUR |
1.1447 EUR |
| 2024-04-07 |
1.0762 EUR |
5,008.2438 SUPER |
1.0727 EUR |
1.0655 EUR |
1.0958 EUR |
1.0736 EUR |
| 2024-04-06 |
1.0582 EUR |
3,728.0247 SUPER |
1.0711 EUR |
1.0510 EUR |
1.0720 EUR |
1.0632 EUR |
| 2024-04-05 |
1.0424 EUR |
19,243.3550 SUPER |
1.0699 EUR |
1.0181 EUR |
1.0756 EUR |
1.0554 EUR |
| 2024-04-04 |
1.0930 EUR |
6,435.0037 SUPER |
1.0948 EUR |
1.0544 EUR |
1.1178 EUR |
1.0780 EUR |
| 2024-04-03 |
1.1134 EUR |
19,119.9654 SUPER |
1.0954 EUR |
1.0675 EUR |
1.1525 EUR |
1.0916 EUR |
| 2024-04-02 |
1.1004 EUR |
94,855.9104 SUPER |
1.1853 EUR |
1.0684 EUR |
1.1853 EUR |
1.1061 EUR |
| 2024-04-01 |
1.2171 EUR |
61,375.8668 SUPER |
1.2500 EUR |
1.1736 EUR |
1.2712 EUR |
1.1881 EUR |
| 2024-03-31 |
1.2245 EUR |
8,267.9563 SUPER |
1.2255 EUR |
1.2033 EUR |
1.2423 EUR |
1.2226 EUR |
| 2024-03-30 |
1.2470 EUR |
25,620.3573 SUPER |
1.2500 EUR |
1.2111 EUR |
1.2880 EUR |
1.2293 EUR |
| 2024-03-29 |
1.2357 EUR |
58,016.1195 SUPER |
1.2839 EUR |
1.0958 EUR |
1.2854 EUR |
1.2612 EUR |
| 2024-03-28 |
1.2273 EUR |
51,600.9263 SUPER |
1.1871 EUR |
1.1736 EUR |
1.2800 EUR |
1.2664 EUR |
| 2024-03-27 |
1.2081 EUR |
30,345.2759 SUPER |
1.2537 EUR |
1.1797 EUR |
1.2590 EUR |
1.1822 EUR |
| 2024-03-26 |
1.2617 EUR |
24,807.0944 SUPER |
1.2245 EUR |
1.2245 EUR |
1.2913 EUR |
1.2543 EUR |
| 2024-03-25 |
1.2187 EUR |
28,763.2297 SUPER |
1.1800 EUR |
1.1800 EUR |
1.2600 EUR |
1.2209 EUR |
| 2024-03-24 |
1.2047 EUR |
27,863.4036 SUPER |
1.1694 EUR |
1.1526 EUR |
1.2494 EUR |
1.1932 EUR |
| 2024-03-23 |
1.1654 EUR |
66,754.6790 SUPER |
1.0578 EUR |
1.0578 EUR |
1.2560 EUR |
1.1856 EUR |
| 2024-03-22 |
1.0928 EUR |
17,643.3728 SUPER |
1.1256 EUR |
1.0353 EUR |
1.1497 EUR |
1.0557 EUR |
| 2024-03-21 |
1.1263 EUR |
32,079.3121 SUPER |
1.1331 EUR |
1.0941 EUR |
1.1573 EUR |
1.1262 EUR |
| 2024-03-20 |
1.0581 EUR |
61,066.7473 SUPER |
1.0331 EUR |
0.9797 EUR |
1.1500 EUR |
1.1459 EUR |
| 2024-03-19 |
1.0184 EUR |
141,909.9569 SUPER |
1.0886 EUR |
0.9472 EUR |
1.1007 EUR |
0.9917 EUR |
| 2024-03-18 |
1.1170 EUR |
91,626.7345 SUPER |
1.2187 EUR |
1.0785 EUR |
1.2187 EUR |
1.1040 EUR |
| 2024-03-17 |
1.1542 EUR |
60,312.7188 SUPER |
1.1560 EUR |
1.0694 EUR |
1.2874 EUR |
1.2284 EUR |
| 2024-03-16 |
1.1969 EUR |
53,224.2285 SUPER |
1.2039 EUR |
1.0990 EUR |
1.2570 EUR |
1.1343 EUR |
| 2024-03-15 |
1.1653 EUR |
68,418.6391 SUPER |
1.2440 EUR |
1.0869 EUR |
1.2550 EUR |
1.1508 EUR |
| 2024-03-14 |
1.2576 EUR |
112,538.3845 SUPER |
1.3073 EUR |
1.1913 EUR |
1.3500 EUR |
1.2400 EUR |
| 2024-03-13 |
1.2661 EUR |
70,103.7910 SUPER |
1.2897 EUR |
1.2285 EUR |
1.3035 EUR |
1.2787 EUR |
| 2024-03-12 |
1.2648 EUR |
84,282.7813 SUPER |
1.3057 EUR |
1.2073 EUR |
1.3057 EUR |
1.2763 EUR |
| 2024-03-11 |
1.3017 EUR |
86,197.6923 SUPER |
1.3092 EUR |
1.2301 EUR |
1.3381 EUR |
1.2983 EUR |
| 2024-03-10 |
1.3212 EUR |
99,308.3095 SUPER |
1.3341 EUR |
1.2883 EUR |
1.3460 EUR |
1.3220 EUR |
| 2024-03-09 |
1.3584 EUR |
75,397.7924 SUPER |
1.3674 EUR |
1.3335 EUR |
1.4222 EUR |
1.3335 EUR |
| 2024-03-08 |
1.3939 EUR |
142,271.0653 SUPER |
1.3917 EUR |
1.3475 EUR |
1.4341 EUR |
1.3703 EUR |
| 2024-03-07 |
1.3585 EUR |
130,338.1927 SUPER |
1.2993 EUR |
1.2799 EUR |
1.4560 EUR |
1.3723 EUR |
| 2024-03-06 |
1.3132 EUR |
162,247.6328 SUPER |
1.3719 EUR |
1.2215 EUR |
1.4200 EUR |
1.3103 EUR |
| 2024-03-05 |
1.2193 EUR |
197,112.0999 SUPER |
1.2436 EUR |
0.9824 EUR |
1.3366 EUR |
1.2150 EUR |
| 2024-03-04 |
1.2948 EUR |
113,830.8094 SUPER |
1.3345 EUR |
1.2216 EUR |
1.4245 EUR |
1.2659 EUR |
| 2024-03-03 |
1.3071 EUR |
125,199.6179 SUPER |
1.3249 EUR |
1.2455 EUR |
1.4103 EUR |
1.3172 EUR |
| 2024-03-02 |
1.3210 EUR |
52,463.5998 SUPER |
1.3007 EUR |
1.2620 EUR |
1.3710 EUR |
1.3379 EUR |
| 2024-03-01 |
1.2656 EUR |
118,659.7756 SUPER |
1.1438 EUR |
1.1438 EUR |
1.3372 EUR |
1.3184 EUR |
| 2024-02-29 |
1.1899 EUR |
159,156.0760 SUPER |
1.1931 EUR |
1.1486 EUR |
1.2321 EUR |
1.2037 EUR |