Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0000 EUR |
0.0000 SUPER |
0.5381 EUR |
0.5381 EUR |
0.5381 EUR |
0.5381 EUR |
| 2025-06-14 |
0.5538 EUR |
1,074.3536 SUPER |
0.5538 EUR |
0.5538 EUR |
0.5538 EUR |
0.5538 EUR |
| 2025-06-13 |
0.5383 EUR |
51,451.0359 SUPER |
0.5485 EUR |
0.5191 EUR |
0.5539 EUR |
0.5401 EUR |
| 2025-06-12 |
0.5932 EUR |
3,560.1104 SUPER |
0.5958 EUR |
0.5877 EUR |
0.5979 EUR |
0.5877 EUR |
| 2025-06-11 |
0.6387 EUR |
2,241.9633 SUPER |
0.6560 EUR |
0.6222 EUR |
0.6560 EUR |
0.6543 EUR |
| 2025-06-10 |
0.6290 EUR |
11,215.6865 SUPER |
0.6395 EUR |
0.6185 EUR |
0.6395 EUR |
0.6323 EUR |
| 2025-06-09 |
0.5735 EUR |
10,781.8526 SUPER |
0.5589 EUR |
0.5498 EUR |
0.5930 EUR |
0.5906 EUR |
| 2025-06-08 |
0.5623 EUR |
8,392.6423 SUPER |
0.5657 EUR |
0.5536 EUR |
0.5707 EUR |
0.5707 EUR |
| 2025-06-07 |
0.5684 EUR |
7,344.3018 SUPER |
0.5592 EUR |
0.5592 EUR |
0.5695 EUR |
0.5695 EUR |
| 2025-06-06 |
0.5372 EUR |
2,018.4839 SUPER |
0.5171 EUR |
0.5171 EUR |
0.5532 EUR |
0.5532 EUR |
| 2025-06-05 |
0.5716 EUR |
17,388.9950 SUPER |
0.5660 EUR |
0.5621 EUR |
0.5787 EUR |
0.5634 EUR |
| 2025-06-04 |
0.6003 EUR |
1,162.1244 SUPER |
0.6075 EUR |
0.5871 EUR |
0.6075 EUR |
0.5871 EUR |
| 2025-06-03 |
0.6148 EUR |
17,699.6563 SUPER |
0.6099 EUR |
0.6046 EUR |
0.6259 EUR |
0.6181 EUR |
| 2025-06-02 |
0.5968 EUR |
14,506.4880 SUPER |
0.5974 EUR |
0.5770 EUR |
0.5974 EUR |
0.5770 EUR |
| 2025-06-01 |
0.5795 EUR |
2,992.7577 SUPER |
0.5812 EUR |
0.5741 EUR |
0.6072 EUR |
0.6072 EUR |
| 2025-05-31 |
0.5754 EUR |
38,257.9696 SUPER |
0.5712 EUR |
0.5634 EUR |
0.6020 EUR |
0.5972 EUR |
| 2025-05-30 |
0.6309 EUR |
21,602.9691 SUPER |
0.6574 EUR |
0.6121 EUR |
0.6574 EUR |
0.6121 EUR |
| 2025-05-29 |
0.7044 EUR |
8,192.5763 SUPER |
0.7041 EUR |
0.6656 EUR |
0.7153 EUR |
0.6656 EUR |
| 2025-05-28 |
0.6887 EUR |
13,130.4526 SUPER |
0.6998 EUR |
0.6815 EUR |
0.7118 EUR |
0.6894 EUR |
| 2025-05-27 |
0.7126 EUR |
5,243.6139 SUPER |
0.6886 EUR |
0.6886 EUR |
0.7190 EUR |
0.7124 EUR |
| 2025-05-26 |
0.7323 EUR |
13,424.8916 SUPER |
0.7166 EUR |
0.7166 EUR |
0.7399 EUR |
0.7235 EUR |
| 2025-05-25 |
0.6946 EUR |
10,416.5157 SUPER |
0.7069 EUR |
0.6711 EUR |
0.7069 EUR |
0.6711 EUR |
| 2025-05-24 |
0.6992 EUR |
30,512.3118 SUPER |
0.6966 EUR |
0.6963 EUR |
0.7192 EUR |
0.7192 EUR |
| 2025-05-23 |
0.7811 EUR |
23,003.1180 SUPER |
0.7893 EUR |
0.7296 EUR |
0.8558 EUR |
0.7626 EUR |
| 2025-05-22 |
0.7707 EUR |
10,267.1570 SUPER |
0.7500 EUR |
0.7500 EUR |
0.7873 EUR |
0.7747 EUR |
| 2025-05-21 |
0.7353 EUR |
17,949.4584 SUPER |
0.7299 EUR |
0.7172 EUR |
0.7520 EUR |
0.7520 EUR |
| 2025-05-20 |
0.6954 EUR |
16,925.9288 SUPER |
0.7061 EUR |
0.6750 EUR |
0.7061 EUR |
0.6866 EUR |
| 2025-05-19 |
0.6798 EUR |
42,328.6156 SUPER |
0.6964 EUR |
0.6453 EUR |
0.7308 EUR |
0.6756 EUR |
| 2025-05-18 |
0.7172 EUR |
20,892.4491 SUPER |
0.6725 EUR |
0.6686 EUR |
0.7418 EUR |
0.7015 EUR |
| 2025-05-17 |
0.6701 EUR |
21,205.6121 SUPER |
0.6734 EUR |
0.6526 EUR |
0.6734 EUR |
0.6574 EUR |
| 2025-05-16 |
0.7070 EUR |
10,357.3493 SUPER |
0.7044 EUR |
0.6888 EUR |
0.7140 EUR |
0.6976 EUR |
| 2025-05-15 |
0.7164 EUR |
50,478.8582 SUPER |
0.7246 EUR |
0.6877 EUR |
0.7583 EUR |
0.7115 EUR |
| 2025-05-14 |
0.7513 EUR |
77,568.8409 SUPER |
0.7705 EUR |
0.7345 EUR |
0.7900 EUR |
0.7345 EUR |
| 2025-05-13 |
0.7409 EUR |
37,792.9667 SUPER |
0.7367 EUR |
0.7125 EUR |
0.7520 EUR |
0.7489 EUR |
| 2025-05-12 |
0.7820 EUR |
49,254.5048 SUPER |
0.7688 EUR |
0.7551 EUR |
0.8110 EUR |
0.7602 EUR |
| 2025-05-11 |
0.7703 EUR |
27,695.1565 SUPER |
0.8035 EUR |
0.7415 EUR |
0.8035 EUR |
0.7557 EUR |
| 2025-05-10 |
0.7620 EUR |
99,531.7172 SUPER |
0.7511 EUR |
0.7408 EUR |
0.7892 EUR |
0.7788 EUR |
| 2025-05-09 |
0.7237 EUR |
52,672.9316 SUPER |
0.6850 EUR |
0.6850 EUR |
0.7620 EUR |
0.7348 EUR |
| 2025-05-08 |
0.6254 EUR |
41,350.9848 SUPER |
0.5807 EUR |
0.5807 EUR |
0.6629 EUR |
0.6533 EUR |
| 2025-05-07 |
0.5736 EUR |
13,877.1475 SUPER |
0.5846 EUR |
0.5642 EUR |
0.5883 EUR |
0.5698 EUR |
| 2025-05-06 |
0.5637 EUR |
35,729.7933 SUPER |
0.5753 EUR |
0.5460 EUR |
0.5753 EUR |
0.5468 EUR |
| 2025-05-05 |
0.5919 EUR |
9,473.0842 SUPER |
0.6070 EUR |
0.5787 EUR |
0.6156 EUR |
0.5882 EUR |
| 2025-05-04 |
0.6043 EUR |
10,123.2898 SUPER |
0.6146 EUR |
0.5971 EUR |
0.6146 EUR |
0.6097 EUR |
| 2025-05-03 |
0.6322 EUR |
5,766.1816 SUPER |
0.6400 EUR |
0.6260 EUR |
0.6416 EUR |
0.6260 EUR |
| 2025-05-02 |
0.6551 EUR |
18,881.7888 SUPER |
0.6516 EUR |
0.6395 EUR |
0.6633 EUR |
0.6502 EUR |
| 2025-05-01 |
0.6793 EUR |
31,108.3350 SUPER |
0.6256 EUR |
0.6256 EUR |
0.7124 EUR |
0.6766 EUR |
| 2025-04-30 |
0.5978 EUR |
17,592.8192 SUPER |
0.6063 EUR |
0.5793 EUR |
0.6280 EUR |
0.5843 EUR |
| 2025-04-29 |
0.6379 EUR |
37,160.6258 SUPER |
0.6201 EUR |
0.6137 EUR |
0.6699 EUR |
0.6338 EUR |
| 2025-04-28 |
0.6081 EUR |
14,001.9262 SUPER |
0.6087 EUR |
0.5767 EUR |
0.6301 EUR |
0.6062 EUR |
| 2025-04-27 |
0.6096 EUR |
30,952.6986 SUPER |
0.6409 EUR |
0.5947 EUR |
0.6409 EUR |
0.6158 EUR |