Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2286 EUR |
82,829.1775 SUPER |
0.2204 EUR |
0.2175 EUR |
0.2362 EUR |
0.2210 EUR |
| 2025-12-04 |
0.2236 EUR |
28,576.8486 SUPER |
0.2308 EUR |
0.2193 EUR |
0.2308 EUR |
0.2202 EUR |
| 2025-12-03 |
0.2326 EUR |
37,887.5764 SUPER |
0.2259 EUR |
0.2259 EUR |
0.2483 EUR |
0.2310 EUR |
| 2025-12-02 |
0.2161 EUR |
22,601.2873 SUPER |
0.1988 EUR |
0.1951 EUR |
0.2315 EUR |
0.2177 EUR |
| 2025-12-01 |
0.1951 EUR |
24,022.9324 SUPER |
0.2089 EUR |
0.1897 EUR |
0.2089 EUR |
0.1922 EUR |
| 2025-11-30 |
0.2291 EUR |
75,471.5494 SUPER |
0.2223 EUR |
0.2185 EUR |
0.2479 EUR |
0.2193 EUR |
| 2025-11-29 |
0.2248 EUR |
154,274.8198 SUPER |
0.2084 EUR |
0.2041 EUR |
0.2568 EUR |
0.2310 EUR |
| 2025-11-28 |
0.2088 EUR |
40,114.6355 SUPER |
0.2116 EUR |
0.2013 EUR |
0.2194 EUR |
0.2013 EUR |
| 2025-11-27 |
0.2151 EUR |
173,845.9948 SUPER |
0.1840 EUR |
0.1831 EUR |
0.2441 EUR |
0.2432 EUR |
| 2025-11-26 |
0.1782 EUR |
46,545.3105 SUPER |
0.1796 EUR |
0.1735 EUR |
0.1825 EUR |
0.1825 EUR |
| 2025-11-25 |
0.1786 EUR |
41,199.9334 SUPER |
0.1831 EUR |
0.1752 EUR |
0.1831 EUR |
0.1804 EUR |
| 2025-11-24 |
0.1743 EUR |
23,977.8639 SUPER |
0.1743 EUR |
0.1710 EUR |
0.1779 EUR |
0.1779 EUR |
| 2025-11-23 |
0.1819 EUR |
101,087.8014 SUPER |
0.1725 EUR |
0.1700 EUR |
0.1991 EUR |
0.1759 EUR |
| 2025-11-22 |
0.1829 EUR |
400,215.5651 SUPER |
0.1790 EUR |
0.1598 EUR |
0.2220 EUR |
0.1732 EUR |
| 2025-11-21 |
0.1691 EUR |
71,192.4926 SUPER |
0.1834 EUR |
0.1611 EUR |
0.1834 EUR |
0.1684 EUR |
| 2025-11-20 |
0.1883 EUR |
48,176.0651 SUPER |
0.1993 EUR |
0.1820 EUR |
0.2018 EUR |
0.1821 EUR |
| 2025-11-19 |
0.1989 EUR |
96,743.7448 SUPER |
0.2041 EUR |
0.1884 EUR |
0.2070 EUR |
0.1989 EUR |
| 2025-11-18 |
0.2011 EUR |
67,740.1321 SUPER |
0.2008 EUR |
0.1921 EUR |
0.2120 EUR |
0.2058 EUR |
| 2025-11-17 |
0.2175 EUR |
7,561.2345 SUPER |
0.2117 EUR |
0.2111 EUR |
0.2223 EUR |
0.2223 EUR |
| 2025-11-16 |
0.2210 EUR |
22,642.0969 SUPER |
0.2300 EUR |
0.2096 EUR |
0.2366 EUR |
0.2121 EUR |
| 2025-11-15 |
0.2296 EUR |
23,586.6600 SUPER |
0.2228 EUR |
0.2223 EUR |
0.2339 EUR |
0.2311 EUR |
| 2025-11-14 |
0.2294 EUR |
57,554.1699 SUPER |
0.2410 EUR |
0.2194 EUR |
0.2414 EUR |
0.2297 EUR |
| 2025-11-13 |
0.2744 EUR |
97,170.7951 SUPER |
0.2560 EUR |
0.2560 EUR |
0.3248 EUR |
0.2643 EUR |
| 2025-11-12 |
0.2669 EUR |
3,928.9306 SUPER |
0.2604 EUR |
0.2604 EUR |
0.2732 EUR |
0.2723 EUR |
| 2025-11-11 |
0.2703 EUR |
73,664.8279 SUPER |
0.2784 EUR |
0.2674 EUR |
0.2819 EUR |
0.2686 EUR |
| 2025-11-10 |
0.2802 EUR |
42,216.0283 SUPER |
0.2826 EUR |
0.2749 EUR |
0.2847 EUR |
0.2847 EUR |
| 2025-11-09 |
0.2719 EUR |
12,683.3710 SUPER |
0.2748 EUR |
0.2639 EUR |
0.2783 EUR |
0.2740 EUR |
| 2025-11-08 |
0.2807 EUR |
2,880.8498 SUPER |
0.2812 EUR |
0.2773 EUR |
0.2850 EUR |
0.2773 EUR |
| 2025-11-07 |
0.2615 EUR |
1,188.1017 SUPER |
0.2567 EUR |
0.2567 EUR |
0.2641 EUR |
0.2641 EUR |
| 2025-11-06 |
0.2621 EUR |
38,048.4551 SUPER |
0.2626 EUR |
0.2558 EUR |
0.2659 EUR |
0.2587 EUR |
| 2025-11-05 |
0.2472 EUR |
23,615.9333 SUPER |
0.2556 EUR |
0.2408 EUR |
0.2608 EUR |
0.2608 EUR |
| 2025-11-04 |
0.2654 EUR |
58,626.9696 SUPER |
0.2793 EUR |
0.2587 EUR |
0.2819 EUR |
0.2600 EUR |
| 2025-11-03 |
0.2890 EUR |
61,411.9335 SUPER |
0.3218 EUR |
0.2763 EUR |
0.3218 EUR |
0.2805 EUR |
| 2025-11-02 |
0.3214 EUR |
34,705.5123 SUPER |
0.3233 EUR |
0.3033 EUR |
0.3382 EUR |
0.3146 EUR |
| 2025-11-01 |
0.3195 EUR |
3,850.2821 SUPER |
0.3144 EUR |
0.3120 EUR |
0.3232 EUR |
0.3223 EUR |
| 2025-10-31 |
0.3154 EUR |
25,656.7956 SUPER |
0.3139 EUR |
0.3107 EUR |
0.3210 EUR |
0.3136 EUR |
| 2025-10-30 |
0.3226 EUR |
41,561.1467 SUPER |
0.3324 EUR |
0.3189 EUR |
0.3351 EUR |
0.3193 EUR |
| 2025-10-29 |
0.3351 EUR |
6,496.4536 SUPER |
0.3346 EUR |
0.3308 EUR |
0.3385 EUR |
0.3319 EUR |
| 2025-10-28 |
0.3439 EUR |
25,348.4477 SUPER |
0.3444 EUR |
0.3403 EUR |
0.3511 EUR |
0.3424 EUR |
| 2025-10-27 |
0.3574 EUR |
23,320.7355 SUPER |
0.3627 EUR |
0.3451 EUR |
0.3656 EUR |
0.3451 EUR |
| 2025-10-26 |
0.3391 EUR |
23,642.7449 SUPER |
0.3336 EUR |
0.3336 EUR |
0.3614 EUR |
0.3524 EUR |
| 2025-10-25 |
0.3310 EUR |
5,158.2859 SUPER |
0.3344 EUR |
0.3289 EUR |
0.3344 EUR |
0.3325 EUR |
| 2025-10-24 |
0.3336 EUR |
33,514.9970 SUPER |
0.3303 EUR |
0.3283 EUR |
0.3384 EUR |
0.3303 EUR |
| 2025-10-23 |
0.3283 EUR |
13,880.3478 SUPER |
0.3200 EUR |
0.3200 EUR |
0.3314 EUR |
0.3270 EUR |
| 2025-10-22 |
0.3260 EUR |
56,283.6130 SUPER |
0.3334 EUR |
0.3101 EUR |
0.3343 EUR |
0.3266 EUR |
| 2025-10-21 |
0.3438 EUR |
20,669.1311 SUPER |
0.3469 EUR |
0.3343 EUR |
0.3534 EUR |
0.3474 EUR |
| 2025-10-20 |
0.3531 EUR |
11,434.7299 SUPER |
0.3436 EUR |
0.3433 EUR |
0.3566 EUR |
0.3523 EUR |
| 2025-10-19 |
0.3397 EUR |
6,394.1962 SUPER |
0.3303 EUR |
0.3303 EUR |
0.3521 EUR |
0.3515 EUR |
| 2025-10-18 |
0.3331 EUR |
5,197.6382 SUPER |
0.3283 EUR |
0.3283 EUR |
0.3401 EUR |
0.3283 EUR |
| 2025-10-17 |
0.3322 EUR |
39,991.6131 SUPER |
0.3609 EUR |
0.3194 EUR |
0.3609 EUR |
0.3238 EUR |